Western Digital - 股票价格

股票价格
70.50
每天变化
-0.49 -0.69%
每月一次
-0.49%
每年
106.99%
Q2 预测
69.90
物价 Chg 天 年 日
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Analog Devices 193.79 -6.71 -3.34% 5.52% 2024-05-01
Applied Materials 194.18 -4.94 -2.48% 73.13% 2024-05-01
Ambarella 45.54 -0.46 -1.00% -27.97% 2024-05-01
Advanced Micro Devices 144.23 -14.65 -9.22% 60.42% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
Amphenol 119.22 -1.57 -1.30% 58.20% 2024-05-01
ASML Holding 821.20 -11.50 -1.38% 42.74% 2024-05-02
Broadcom 1,245.45 -56.38 -4.33% 103.39% 2024-05-01
Cisco Systems 46.85 -0.13 -0.28% 1.06% 2024-05-01
Entegris 123.32 -9.58 -7.21% 64.27% 2024-05-01
Corning 33.46 0.12 0.36% 1.04% 2024-05-01
Hewlett Packard 16.45 -0.59 -3.46% 15.40% 2024-05-01
HP 27.76 -0.37 -1.32% -7.84% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Jabil Circuit 114.38 -2.98 -2.54% 46.57% 2024-05-01
Juniper Networks 34.90 0.08 0.23% 16.80% 2024-05-01
KLA-Tencor 667.36 -22.79 -3.30% 76.34% 2024-05-01
Lam Research 868.49 -27.13 -3.03% 66.42% 2024-05-01
Microchip Technology 88.85 -3.24 -3.52% 16.72% 2024-05-01
MKS Instruments 115.12 -3.86 -3.24% 39.61% 2024-05-01
Marvell Technology 63.95 -2.03 -3.07% 61.94% 2024-05-01
Motorola Solutions Msi 335.80 -3.03 -0.89% 14.55% 2024-05-01
Micron Technology 109.92 -3.19 -2.82% 77.58% 2024-05-01
NetApp 101.11 -1.13 -1.11% 58.75% 2024-05-01
Nvidia 832.55 -33.09 -3.82% 195.13% 2024-05-01
NXP Semiconductors 249.99 -6.92 -2.69% 45.76% 2024-05-01
Universal Display 152.62 -5.36 -3.39% 16.52% 2024-05-01
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
Qorvo 112.16 -4.88 -4.17% 20.81% 2024-05-01
Silicon Motion Technology 73.05 0.58 0.80% 18.51% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
Sensata Technologies 38.99 0.68 1.78% -9.03% 2024-05-01
Seagate Technology 85.87 -0.02 -0.02% 46.64% 2024-05-01
Skyworks Solutions 90.29 -16.53 -15.47% -14.34% 2024-05-01
TE Connectivity 139.49 -2.03 -1.43% 13.74% 2024-05-01
Texas Instruments 175.84 -0.79 -0.45% 7.26% 2024-05-01
Vishay Intertechnology 22.23 -0.91 -3.93% 5.11% 2024-05-01
Western Digital 70.50 -0.49 -0.69% 106.99% 2024-05-01
Xerox 13.07 -0.26 -1.95% -14.10% 2024-05-01

物价 天 年 日
US500 5051 -17.31 -0.34% 23.47% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US400 2864 3.24 0.11% 16.70% 2024-05-01