First Financial Bankshares - 股票价格

物价 Chg 天 年 日
Ameris Bancorp 49.68 0.14 0.28% 55.25% 2024-05-21
Bancfirst 90.78 0.35 0.39% 5.33% 2024-05-21
Bank of Hawaii 58.78 -0.11 -0.19% 44.78% 2024-05-21
BOK Financial 94.43 0.24 0.25% 17.26% 2024-05-21
First Busey 23.53 0.09 0.38% 25.69% 2024-05-21
Cadence Bank 29.00 0.03 0.10% 49.56% 2024-05-21
Cullen/Frost Bankers 105.50 0.68 0.65% 1.45% 2024-05-21
Columbia Banking System 20.11 0.04 0.20% -5.68% 2024-05-21
Customers Bancorp 47.39 -0.35 -0.73% 95.75% 2024-05-21
CVB Financial 17.06 -0.14 -0.81% 40.88% 2024-05-21
First Financial Bankshares 31.13 -0.33 -1.05% 12.26% 2024-05-21
First Horizon National 16.25 0.28 1.75% 47.19% 2024-05-21
First Merchants 35.15 0.16 0.46% 30.14% 2024-05-21
Home Bancshares 24.25 0.10 0.41% 11.80% 2024-05-21
Hilltop 31.85 0.30 0.95% 1.21% 2024-05-21
International Bancshares 59.64 -0.03 -0.05% 34.90% 2024-05-21
Independent Bank 53.19 0.27 0.51% 10.40% 2024-05-21
NBT Bancorp 38.39 0.11 0.29% 8.72% 2024-05-21
OFG Bancorp 37.38 0.10 0.27% 50.48% 2024-05-21
Bank Ozk 48.33 0.35 0.73% 35.26% 2024-05-21
Prosperity Bancshares 64.32 0.38 0.59% 5.34% 2024-05-21
Renasant 31.48 0.76 2.47% 18.61% 2024-05-21
Simmons First National 18.18 0.01 0.06% 8.41% 2024-05-21
Synovus Financial 39.90 0.23 0.58% 42.35% 2024-05-21
Texas Capital Bancshares 61.05 -0.16 -0.26% 18.64% 2024-05-21
Trustmark 30.45 0.13 0.43% 37.72% 2024-05-21
United Community Banks 26.84 0.06 0.22% 15.14% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

物价 天 年 日
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21