MACOM Technology Solutions - 股票价格

股票价格
102.00
每天变化
-1.00 -0.97%
每月一次
-0.76%
每年
89.56%
Q2 预测
100.65
物价 Chg 天 年 日
Apple 182.82 0.26 0.14% 6.43% 2024-05-08
Axcelis Technologies 111.46 0.19 0.17% -7.04% 2024-05-08
Analog Devices 204.42 1.26 0.62% 13.81% 2024-05-08
Advanced Energy Industries 101.57 0.13 0.13% 19.59% 2024-05-08
Applied Materials 204.07 -0.21 -0.10% 79.26% 2024-05-08
Ambarella 46.26 -1.09 -2.30% -29.61% 2024-05-08
Advanced Micro Devices 153.63 -0.81 -0.52% 61.61% 2024-05-08
Broadcom 1,318.00 21.76 1.67% 113.09% 2024-05-08
Cadence Design Systems 282.57 -1.15 -0.40% 38.49% 2024-05-08
Cohu 29.24 -0.42 -1.42% -12.24% 2024-05-08
Cirrus Logic 100.56 9.43 10.35% 30.39% 2024-05-08
FormFactor 55.76 -0.27 -0.48% 99.14% 2024-05-08
Coherent 54.61 -0.69 -1.25% 69.86% 2024-05-08
Intel 30.03 -0.62 -2.02% -0.23% 2024-05-08
KLA-Tencor 717.23 2.12 0.30% 90.88% 2024-05-08
Lam Research 913.54 -1.85 -0.20% 77.12% 2024-05-08
Lattice Semiconductor 69.15 -2.65 -3.69% -14.82% 2024-05-08
Microchip Technology 92.01 -0.12 -0.12% 26.54% 2024-05-08
Monolithic Power Systems 713.68 10.48 1.49% 77.81% 2024-05-08
Marvell Technology 68.15 -0.59 -0.85% 70.41% 2024-05-08
MACOM Technology Solutions 102.00 -1.00 -0.97% 89.56% 2024-05-08
Micron Technology 118.94 -0.04 -0.03% 95.21% 2024-05-08
MaxLinear 20.07 -0.30 -1.47% -14.23% 2024-05-08
Onto Innovation 205.74 -5.39 -2.55% 138.79% 2024-05-08
Nvidia 904.98 -1.10 -0.12% 216.75% 2024-05-08
NXP Semiconductors 260.15 1.40 0.54% 57.58% 2024-05-08
Power Integrations 76.06 5.89 8.39% -3.18% 2024-05-08
Qualcomm 179.72 0.31 0.17% 69.92% 2024-05-08
Qorvo 95.98 -0.90 -0.92% 3.05% 2024-05-08
Silicon Laboratories 126.14 0.02 0.02% -7.64% 2024-05-08
Semtech 40.70 0.89 2.24% 116.37% 2024-05-08
Synopsys 550.52 1.37 0.25% 50.02% 2024-05-08
Seagate Technology 90.04 0.60 0.67% 57.10% 2024-05-08
Skyworks Solutions 93.21 0.52 0.56% -6.62% 2024-05-08
Texas Instruments 183.85 1.30 0.71% 12.79% 2024-05-08
Ultra Clean 43.77 -0.30 -0.68% 59.80% 2024-05-08
Vicor 33.08 -0.08 -0.24% -22.71% 2024-05-08
Vishay Intertechnology 22.59 -0.39 -1.68% 6.78% 2024-05-08
Western Digital 72.16 0.65 0.91% 114.75% 2024-05-08

物价 天 年 日
USND 16303 -29.80 -0.18% 33.85% 2024-05-08
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08