能源 物价 天 % 每周 每月一次 YoY 日
原油
USD/Bbl
 82.158 0.543 -0.66% -0.69% 0.66% 10.58% 2024-04-25
黑雁
USD/Bbl
 87.516 0.382 -0.43% 0.47% 2.20% 12.60% 2024-04-25
天然气
USD/MMBtu
1.6368 0.0177 -1.07% -6.84% -8.46% -28.99% 2024-04-25
汽油
USD/Gal
 2.7139 0.0169 -0.62% 0.01% 1.07% 8.02% 2024-04-25
取暖油
USD/Gal
 2.5214 0.0270 -1.06% -0.38% -3.61% 6.42% 2024-04-25
燃煤
USD/T
 135.50 1.25 -0.91% -2.87% 5.08% -28.33% 2024-04-24
TTF气体
EUR/MWh
 29.85 0.69 2.35% -7.25% 10.04% -22.56% 2024-04-25
英国天然气
GBp/thm
 74.4241 1.5584 2.14% -7.75% 7.64% -17.68% 2024-04-25
乙醇
USD/Gal
 1.7100 0.0050 -0.29% 2.86% 7.72% -29.48% 2024-04-24
石脑油
USD/T
 687.35 0.85 -0.12% 0.29% -3.33% 1.18% 2024-04-24
铀
USD/Lbs
 88.8000 1.1000 -1.22% -0.56% 0.34% 65.36% 2024-04-24
丙烷
USD/Gal
 0.81 0.00 -0.11% -0.64% -1.69% -0.92% 2024-04-24
甲醇
CNY/T
 2526.00 23.00 -0.90% -2.85% 0.20% 5.56% 2024-04-25
乌拉尔油
USD/Bbl
 80.34 0.70 0.88% -0.74% 3.79% 29.33% 2024-04-24

金属 物价 天 % 每周 每月一次 YoY 日
黄金
USD/t.oz
 2334.65 18.46 0.80% -1.90% 7.16% 17.35% 2024-04-25
银
USD/t.oz
 27.360 0.166 0.61% -3.11% 11.93% 9.92% 2024-04-25
铜
USD/Lbs
 4.5548 0.0973 2.18% 2.67% 13.88% 18.20% 2024-04-25
钢
CNY/T
 3570.00 13.00 -0.36% -0.81% 0.59% -3.15% 2024-04-25
铁矿
USD/T
 109.23 0.47 0.43% 1.80% -1.30% -7.12% 2024-04-24
锂
CNY/T
 110500 0 0.00% -0.90% 0.91% -34.03% 2024-04-25
铂
USD/t.oz
 922.60 9.60 1.05% -2.70% 2.17% -15.36% 2024-04-25
钛
CNY/KG
 52.50 0.00 0.00% 0.00% 0.00% -18.95% 2024-04-25
HRC钢
USD/T
 812.05 2.02 0.25% 0.25% -6.12% -16.28% 2024-04-25

农业的 物价 天 % 每周 每月一次 YoY 日
大豆
USd/Bu
 1154.56 8.44 -0.73% 1.88% -3.71% -19.60% 2024-04-25
小麦
USd/Bu
 599.27 13.73 -2.24% 8.37% 10.26% -4.46% 2024-04-25
木料
USD/1000 board feet
 499.03 1.00 -0.20% -3.69% -16.68% 7.09% 2024-04-25
棕榈油
MYR/T
 3872.00 71.00 -1.80% -2.93% -9.89% 8.46% 2024-04-25
起司
USD/Lbs
 1.8265 0.0315 1.75% 4.61% 15.75% 6.25% 2024-04-25
牛奶
USD/CWT
 15.52 0.05 -0.32% -0.32% -5.42% -16.65% 2024-04-25
橡胶
USD Cents / Kg
 160.40 0.30 -0.19% -0.80% -0.99% 15.90% 2024-04-24
橙汁
USd/Lbs
 378.17 8.47 2.29% 5.16% 1.36% 36.87% 2024-04-25
咖啡
USd/Lbs
 231.52 1.84 0.80% -4.05% 23.12% 18.21% 2024-04-25
棉花
USd/Lbs
 79.30 1.71 -2.11% -1.63% -15.11% 3.65% 2024-04-25
可可
USD/T
11282.76 113.70 -1.00% 0.00% 17.26% 255.25% 2024-04-25
大米
USD/cwt
 18.9990 0.1770 -0.92% 0.23% 13.09% 12.22% 2024-04-25
油菜籽
CAD/T
 617.74 8.25 -1.32% 1.69% -3.25% -18.18% 2024-04-25
燕麦
USd/Bu
 358.7877 17.3114 5.07% 2.43% 0.36% 11.25% 2024-04-25
羊毛
AUD/100Kg
 1158.00 0.00 0.00% 0.00% 0.96% -10.23% 2024-04-25
白糖
USd/Lbs
 19.80 0.09 -0.45% 1.13% -11.56% -25.31% 2024-04-25
茶
USD/Kgs
 2.65 0.00 0.00% 34.52% 34.52% -11.96% 2024-04-09
葵花籽油
USD/T
 868.30 1.80 -0.21% -0.20% 0.97% -14.87% 2024-04-24
油菜籽
EUR/T
 442.97 1.21 0.27% -1.73% -2.00% -3.12% 2024-04-25
黄油
EUR/T
 5900.00 75.00 1.29% 0.31% 2.16% 25.53% 2024-04-24
土豆
EUR/100KG
 36.90 0.00 0.00% -0.81% -2.89% 4.24% 2024-04-24
玉米
USd/BU
 437.9688 10.5312 -2.35% 2.63% 1.26% -31.73% 2024-04-25

工业 物价 天 % 每周 每月一次 YoY 日
沥青
CNY/T
 3733.00 26.00 0.70% 0.51% 2.61% -0.24% 2024-04-25
钴
USD/T
 27830 0 0.00% 0.00% -2.52% -20.33% 2024-04-24
铅
USD/T
 2211.00 14.50 0.66% 1.42% 11.81% 4.21% 2024-04-25
铝
USD/T
 2575.50 27.50 -1.06% -1.49% 11.81% 10.68% 2024-04-25
锡
USD/T
 31836 102 -0.32% -2.87% 15.43% 24.44% 2024-04-24
锌
USD/T
 2853.00 48.00 1.71% 1.44% 16.83% 7.86% 2024-04-25
镍
USD/T
 19147 202 1.07% 3.17% 16.63% -18.99% 2024-04-25
钼
CNY/Kg
 507.50 2.50 -0.49% 11.54% 11.54% -27.65% 2024-04-25
钯
USD/t.oz
 983.00 21.50 -2.14% -4.52% -1.07% -35.00% 2024-04-25
铑
USD/t oz.
 4715 25 -0.53% 0.00% 2.50% -41.06% 2024-04-24
聚乙烯
CNY/T
 8345.00 39.00 -0.47% -0.45% 1.88% 0.85% 2024-04-24
聚乙烯
CNY/T
 5759.00 6.00 0.10% -0.28% -1.67% -5.61% 2024-04-24
聚丙烯
CNY/T
 7523.00 39.00 -0.52% -0.53% 0.66% -1.38% 2024-04-24
苏打粉
CNY/T
 2000.00 20.00 1.01% 5.26% 2.04% -24.81% 2024-04-25
钕
CNY/T
 495000 5,000 1.02% 1.02% 13.14% -13.91% 2024-04-25
碲
CNY/Kg
 595.00 0.00 0.00% 0.00% 3.48% -0.83% 2024-04-25
尿素
USD/T
 311.00 0.25 0.08% -0.24% -14.91% -9.86% 2024-04-24
二铵
USD/T
 547.50 0.00 0.00% 0.92% -12.61% -13.10% 2024-04-24
镁
CNY/T
 19700 0 0.00% 0.51% 5.63% -21.36% 2024-04-25
镓
CNY/Kg
 2195.00 0.00 0.00% 0.92% 4.77% 20.27% 2024-04-25
锗
CNY/Kg
 9650 0 0.00% 0.52% 2.12% 3.76% 2024-04-25
锰
CNY/mtu
 33.75 1.50 4.65% 9.76% 11.57% 5.47% 2024-04-25
铟
CNY/Kg
 2425 0 0.00% 19.75% 18.00% 62.21% 2024-04-25
牛皮纸浆
CNY/T
 6162.00 20.00 0.33% -0.61% 1.02% 17.42% 2024-04-24

家畜 物价 天 % 每周 每月一次 YoY 日
育肥用牛
USd/Lbs
 243.9529 0.9496 0.39% 1.10% -0.61% 16.02% 2024-04-25
活牛
USd/Lbs
 182.0845 0.4323 0.24% 0.65% -0.55% 10.64% 2024-04-25
瘦肉猪
USd/Lbs
 95.8419 1.5600 -1.60% 1.31% 12.00% 22.44% 2024-04-25
牛肉
BRL/15KG
 232.60 1.35 -0.58% 1.48% -5.10% -19.03% 2024-04-24
家禽
BRL/Kgs
 7.22 0.12 -1.63% 0.42% 0.56% 10.40% 2024-04-24
鸡蛋美国
USD/Dozen
 2.48 0.00 0.00% 0.00% 3.77% 71.03% 2024-04-24
鸡蛋 CH
CNY/T
 2959.00 0.00 0.00% 0.00% -13.15% -34.17% 2024-04-24
三文鱼
NOK/KG
 89.08 3.63 4.25% -1.65% 13.94% -6.26% 2024-04-25

指数 物价 天 % 每周 每月一次 YoY 日
CRB指数
Index Points
 345.27 0.47 -0.14% 1.00% 3.27% 16.62% 2024-04-24
LME指标
Index Points
 4245.20 23.10 0.55% 1.21% 11.19% 10.10% 2024-04-24
高盛商品指数
Index Points
 589.20 2.96 -0.50% 0.58% 2.41% 14.96% 2024-04-25
上证消费商品指数
Index Points
 8144.17 2.07 -0.03% 0.08% -2.93% -23.84% 2024-04-25
集装箱运价指数
Points
 1769.54 0.00 0.00% 0.71% 2.13% 70.63% 2024-04-25
核能指数
USD
 28.85 0.53 -1.80% 0.59% 1.66% 50.03% 2024-04-25
太阳能指数
USD
 39.26 1.06 -2.63% -1.36% -8.74% -45.05% 2024-04-25
欧盟碳排放许可证
EUR
 68.34 1.49 2.23% -4.49% 5.74% -23.88% 2024-04-25
风能指数
USD
 15.03 0.15 -0.99% 0.60% -1.31% -14.65% 2024-04-25

Electricity 物价 天 % 每周 每月一次 YoY 日
英国
GBP/MWh
 62.40 1.85 3.06% -5.74% -4.66% -36.27% 2024-04-24
德国
EUR/MWh
 62.80 0.06 -0.10% -0.41% -5.05% -43.28% 2024-04-24
法国
EUR/MWh
 80.00 0.00 0.00% -5.55% 4.22% -55.46% 2024-04-25
意大利
EUR/MWh
 90.67 0.00 0.00% -16.29% -8.22% -24.71% 2024-04-25
西班牙
EUR/MWh
 41.44 22.87 123.16% 812.78% 1,655.93% -61.89% 2024-04-25