ACI Worldwide - 股票价格

物价 Chg 天 年 日
ACI Worldwide 36.74 -0.55 -1.47% 53.08% 2024-05-21
Adyen 1,226.40 9.60 0.79% -18.38% 2024-05-22
Ansys 328.57 1.65 0.50% 9.96% 2024-05-22
Atos 2.07 0.01 0.24% -84.49% 2024-05-22
American Express 243.02 -0.21 -0.09% 59.29% 2024-05-22
BAE Systems 1,380.25 -6.75 -0.49% 43.24% 2024-05-22
Broadridge Financial Solutions 203.83 3.72 1.86% 34.89% 2024-05-22
CoStar 87.06 0.21 0.24% 10.90% 2024-05-22
Euronet Worldwide 114.15 -0.74 -0.64% -5.58% 2024-05-21
Fair Isaac 1,383.51 5.09 0.37% 81.99% 2024-05-22
Fidelity National Information Services 77.50 -0.70 -0.90% 34.85% 2024-05-22
Fiserv 152.87 0.10 0.07% 29.26% 2024-05-22
Global Payments 106.25 -1.37 -1.27% 2.50% 2024-05-22
HP 32.97 0.27 0.81% 7.87% 2024-05-22
IBM 173.72 0.07 0.04% 35.53% 2024-05-22
Intuit 671.92 3.95 0.59% 49.38% 2024-05-22
Jack Henry Associates 169.24 0.26 0.15% 12.24% 2024-05-22
Mastercard 461.88 2.67 0.58% 23.58% 2024-05-22
NCR 13.63 -0.02 -0.15% -9.00% 2024-05-21
Nice Systems 199.85 -0.83 -0.41% 2.74% 2024-05-21
Nelnet 107.45 -0.59 -0.54% 13.18% 2024-05-22
Oracle 124.10 -0.61 -0.49% 21.94% 2024-05-22
Par Technology 48.58 1.88 4.03% 34.46% 2024-05-22
PTC 183.06 0.47 0.26% 35.86% 2024-05-22
PayPal 62.55 -1.57 -2.45% -0.76% 2024-05-22
Q2 62.96 -0.57 -0.90% 123.74% 2024-05-22
Square 68.17 -3.34 -4.67% 12.45% 2024-05-22
SS&C Technologies 63.33 -0.13 -0.20% 12.85% 2024-05-21
Tyler Technologies 500.04 4.17 0.84% 28.18% 2024-05-22
Visa 277.91 1.94 0.70% 20.16% 2024-05-22
Verint Systems 31.73 -0.56 -1.73% -10.42% 2024-05-21
Western Union 12.95 0.01 0.08% 6.90% 2024-05-22
Zoom 64.20 0.27 0.41% -10.10% 2024-05-22

物价 天 年 日
USND 16840 7.16 0.04% 32.38% 2024-05-22
US400 3006 -8.35 -0.28% 21.77% 2024-05-22
US2000 2092 -6.86 -0.33% 16.99% 2024-05-22