Columbia Sportswear - 股票价格

物价 Chg 天 年 日
Unitika 245.00 -12.00 -4.67% 10.86% 2024-05-22
Adidas 226.00 -2.00 -0.88% 41.89% 2024-05-22
American Eagle Outfitters 23.12 -0.49 -2.08% 96.26% 2024-05-22
Abercrombie & Fitch 143.59 -0.85 -0.59% 530.89% 2024-05-22
Avgol Industries 126.90 0 0% -30.69% 2024-05-21
Burlington Stores 185.79 -4.22 -2.22% 11.07% 2024-05-22
Caleres 36.32 -0.13 -0.36% 74.20% 2024-05-22
Columbia Sportswear 85.83 1.01 1.19% 12.12% 2024-05-21
Capri Holdings 35.15 -0.58 -1.62% -10.95% 2024-05-21
Carters 67.03 -0.66 -0.98% 4.39% 2024-05-22
Crocs 144.42 5.10 3.66% 34.83% 2024-05-21
Deckers Outdoor 895.31 -4.43 -0.49% 96.25% 2024-05-22
Dick's Sporting Goods 186.57 -1.94 -1.03% 47.60% 2024-05-22
Foot Locker 23.13 0.22 0.96% -16.29% 2024-05-22
G-III Apparel 27.50 0.29 1.07% 64.18% 2024-05-21
Canada Goose Holdings 19.01 0.94 5.20% -14.87% 2024-05-22
Gap 20.99 -0.47 -2.17% 176.18% 2024-05-22
Hanesbrands 4.99 -0.01 -0.10% 19.26% 2024-05-22
Nordstrom 21.23 0.03 0.14% 32.85% 2024-05-22
Kohl's 25.85 -0.14 -0.54% 32.50% 2024-05-22
Lululemon Athletica 299.36 -23.51 -7.28% -15.40% 2024-05-22
Macy's 20.36 0.32 1.60% 37.81% 2024-05-22
Nike 92.07 -0.64 -0.69% -16.44% 2024-05-22
Oxford Industries 106.49 -1.08 -1.00% 1.84% 2024-05-22
PVH 113.58 -0.55 -0.48% 32.21% 2024-05-22
Ralph Lauren 167.44 -0.71 -0.42% 53.87% 2024-05-22
Ross Stores 132.33 0.11 0.08% 26.48% 2024-05-22
Steven Madden 42.11 0.27 0.65% 35.18% 2024-05-21
Skechers USA 68.00 -0.40 -0.58% 32.75% 2024-05-22
TJX Companies 103.79 6.14 6.29% 32.33% 2024-05-22
Tapestry 42.35 -0.10 -0.24% 0.40% 2024-05-22
Under Armour 6.85 0.15 2.24% -7.31% 2024-05-21
Urban Outfitters 41.32 -0.14 -0.34% 52.81% 2024-05-21
VF 12.36 -0.10 -0.80% -36.84% 2024-05-22

物价 天 年 日
USND 16845 12.49 0.07% 32.42% 2024-05-22
US2000 2091 -7.76 -0.37% 16.94% 2024-05-22
US400 3013 -1.52 -0.05% 22.05% 2024-05-22