American Airlines - 股票价格

股票价格
13.58
每天变化
0.07 0.48%
每月一次
-5.69%
每年
-1.38%
Q2 预测
13.34
物价 Chg 天 年 日
American Airlines 13.58 0.07 0.48% -1.38% 2024-05-01
Air Canada 20.46 0.14 0.69% 8.54% 2024-05-01
AerCap 85.52 1.03 1.22% 51.77% 2024-05-01
Air Lease 50.29 0.05 0.10% 29.48% 2024-05-01
Allegiant Travel 53.63 -0.92 -1.69% -45.01% 2024-05-01
Alaska Air 42.19 -0.84 -1.95% -2.73% 2024-05-01
Boeing 171.46 3.11 1.85% -15.64% 2024-05-01
C.H. Robinson Worldwide 72.09 1.04 1.46% -30.95% 2024-05-01
Canadian National Railway 166.50 -0.59 -0.35% 3.26% 2024-05-01
Canadian Pacific Railway 106.76 -1.24 -1.15% 0.31% 2024-05-01
CSX 33.20 -0.01 -0.03% 6.86% 2024-05-01
Delta Air Lines 50.05 -0.08 -0.16% 44.93% 2024-05-01
Easyjet Plc 536.20 -2.40 -0.45% 9.12% 2024-05-01
FedEx 260.70 -1.24 -0.47% 14.14% 2024-05-01
General Dynamics 286.42 -1.20 -0.42% 34.46% 2024-05-01
Huntington Ingalls Industries 277.13 0.07 0.03% 40.87% 2024-05-01
Hexcel 66.29 2.08 3.24% -11.00% 2024-05-01
International Airlines Group 173.05 -2.05 -1.17% 13.81% 2024-05-01
J. B. Hunt 163.44 0.85 0.52% -7.38% 2024-05-01
JetBlue Airways 5.58 -0.10 -1.76% -21.41% 2024-05-01
Jacobs Engineering 143.28 -0.20 -0.14% 25.22% 2024-05-01
Lockheed Martin 461.73 -4.27 -0.92% 0.62% 2024-05-01
Southwest Airlines 25.69 -0.27 -1.04% -14.25% 2024-05-01
Northrop Grumman 487.13 0.32 0.07% 8.54% 2024-05-01
Norfolk Southern 230.50 -0.14 -0.06% 13.05% 2024-05-01
Royal Caribbean Cruises 137.53 -2.25 -1.61% 102.82% 2024-05-01
Ryanair 135.63 -6.28 -4.42% 39.75% 2024-05-01
SkyWest 73.28 0.25 0.34% 167.35% 2024-05-01
Spirit AeroSystems 32.07 0.07 0.22% 7.04% 2024-05-01
TransDigm 1,250.21 -0.88 -0.07% 61.97% 2024-05-01
United Airlines Holdings 50.71 -0.75 -1.45% 13.88% 2024-05-01
Union Pacific 234.83 -2.24 -0.94% 19.77% 2024-05-01
United Parcel Service 147.09 -1.68 -1.14% -17.29% 2024-05-01

物价 天 年 日
US500 5043 -17.31 -0.34% 23.28% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01