物价 Q1/24 Q2/24 Q3/24 Q4/24
EURUSD 1.07942 1.08842 1.08711 1.08581 1.08450
GBPUSD 1.26277 1.26992 1.26826 1.26661 1.26496
AUDUSD 0.64980 0.65793 0.65681 0.65569 0.65457
NZDUSD 0.59652 0.60542 0.60439 0.60336 0.60233
USDJPY 151.280 151.551 151.793 152.035 152.277
USDCNY 7.26395 7.22317 7.22895 7.23472 7.24050
USDCHF 0.90525 0.89908 0.90025 0.90141 0.90258
USDCAD 1.35755 1.35284 1.35419 1.35554 1.35690
USDMXN 16.5828 16.7903 16.8204 16.8506 16.8808
USDINR 83.3570 83.1312 83.1645 83.1977 83.2310
USDBRL 4.99570 4.98646 4.99591 5.00537 5.01483
USDRUB 92.4200 91.7930 92.1041 92.4151 92.7353
USDKRW 1,350.56 1,331.35 1,333.47 1,335.60 1,337.73
USDTRY 32.3302 32.0496 32.1232 32.1967 32.2703
DXY 104.531 103.795 103.899 104.003 104.106
USDSEK 10.68332 10.44089 10.46069 10.48049 10.50029
USDPLN 3.99384 3.95680 3.96431 3.97181 3.97932
USDNOK 10.83071 10.61961 10.64292 10.66624 10.68955
USDZAR 18.9967 18.8164 18.8652 18.9140 18.9628
USDDKK 6.90930 6.85172 6.85993 6.86815 6.87636
USDSGD 1.35052 1.34181 1.34275 1.34369 1.34462
USDILS 3.68576 3.59637 3.60283 3.60930 3.61576
USDHKD 7.82504 7.82223 7.82380 7.82536 7.82693
USDCLP 982.930 972.739 975.068 977.397 979.726
USDPKR 277.900 278.723 279.196 279.669 280.142
USDCZK 23.4508 23.2444 23.2816 23.3187 23.3558
USDHUF 366.067 362.175 362.934 363.693 364.452

欧洲 物价 Q1/24 Q2/24 Q3/24 Q4/24
EURUSD 1.07942 1.08842 1.08711 1.08581 1.08450
GBPUSD 1.26277 1.26992 1.26826 1.26661 1.26496
USDCHF 0.90525 0.89908 0.90025 0.90141 0.90258
USDRUB 92.4200 91.7930 92.1041 92.4151 92.7353
USDTRY 32.3302 32.0496 32.1232 32.1967 32.2703
USDSEK 10.68332 10.44089 10.46069 10.48049 10.50029
USDPLN 3.99384 3.95680 3.96431 3.97181 3.97932
USDNOK 10.83071 10.61961 10.64292 10.66624 10.68955
USDDKK 6.90930 6.85172 6.85993 6.86815 6.87636
USDCZK 23.4508 23.2444 23.2816 23.3187 23.3558
USDRON 4.60400 4.56607 4.57155 4.57702 4.58249
USDHUF 366.067 362.175 362.934 363.693 364.452
USDUAH 39.1257 38.9057 38.9562 39.0067 39.0572
USDBYR 3.26610 3.28243 3.29876 3.31542 3.33208
USDRSD 108.450 107.539 107.668 107.797 107.926
USDBIH 1.81240 1.79523 1.79756 1.79989 1.80222
USDISK 139.110 136.498 136.716 136.934 137.152
USDALL 95.170 94.018 94.197 94.375 94.553
USDMKD 56.9800 56.5134 56.5867 56.6601 56.7335
USDMDL 17.5300 17.6694 17.6888 17.7082 17.7277
USDBGN 1.81190 1.79645 1.79861 1.80076 1.80291

美洲 物价 Q1/24 Q2/24 Q3/24 Q4/24
USDCAD 1.35755 1.35284 1.35419 1.35554 1.35690
USDMXN 16.5828 16.7903 16.8204 16.8506 16.8808
USDBRL 4.99570 4.98646 4.99591 5.00537 5.01483
DXY 104.531 103.795 103.899 104.003 104.106
USDARS 857.500 866.383 878.937 891.661 904.642
USDCOP 3,861.22 3,894.10 3,904.20 3,914.30 3,924.39
USDCLP 982.930 972.739 975.068 977.397 979.726
USDPEN 3.71200 3.68241 3.68683 3.69124 3.69565
USDCUC 24.0000 24.0000 24.0000 24.0000 24.0000
USDDOP 59.0100 58.9295 58.9589 58.9884 59.0178
USDGTQ 7.78500 7.80056 7.80212 7.80368 7.80524
USDURY 37.5100 38.5424 38.5847 38.6271 38.6694
USDCRC 499.390 500.310 500.760 501.210 501.659
USDPAB 1.00000 1.00000 1.00000 1.00000 1.00000
USDBOB 6.86000 6.85274 6.85548 6.85822 6.86096
USDPYG 7,373.00 7,334.38 7,338.78 7,343.17 7,347.57
USDSVC 8.74950 8.75038 8.75125 8.75213 8.75300
USDTTD 6.76010 6.77176 6.77582 6.77988 6.78394
USDHNL 24.6350 24.6519 24.6617 24.6716 24.6814
USDJMD 153.030 153.399 153.598 153.797 153.997
USDNIO 36.6100 36.6283 36.6466 36.6649 36.6832
USDHTG 131.797 132.048 132.298 132.549 132.799
USDBSD 1.00000 1.00000 1.00000 1.00000 1.00000
USDSRD 34.5000 34.8771 34.9502 35.0233 35.0964
USDGYD 208.290 208.394 208.498 208.602 208.707
USDKYD 0.82500 0.82525 0.82550 0.82574 0.82599
USDVES 36.19890 36.22436 36.25331 36.28227 36.31123

亚洲 物价 Q1/24 Q2/24 Q3/24 Q4/24
USDJPY 151.280 151.551 151.793 152.035 152.277
USDCNY 7.26395 7.22317 7.22895 7.23472 7.24050
USDINR 83.3570 83.1312 83.1645 83.1977 83.2310
USDKRW 1,350.56 1,331.35 1,333.47 1,335.60 1,337.73
USDIDR 15,850.0 15,669.1 15,683.2 15,697.3 15,711.4
USDSAR 3.75040 3.75000 3.75000 3.75000 3.75000
USDTWD 31.9950 31.8955 31.9210 31.9465 31.9720
USDIRR 42,000.0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED 3.67170 3.67190 3.67190 3.67190 3.67190
USDTHB 36.4700 36.1706 36.2211 36.2717 36.3223
USDMYR 4.73000 4.71771 4.72243 4.72714 4.73185
USDSGD 1.35052 1.34181 1.34275 1.34369 1.34462
USDILS 3.68576 3.59637 3.60283 3.60930 3.61576
USDHKD 7.82504 7.82223 7.82380 7.82536 7.82693
USDPHP 56.2520 56.0430 56.0990 56.1550 56.2109
USDPKR 277.900 278.723 279.196 279.669 280.142
USDIQD 1,309.00 1,312.80 1,316.59 1,320.39 1,324.32
USDKZT 447.780 450.555 451.230 451.904 452.579
USDQAR 3.64500 3.64646 3.64792 3.64937 3.65083
USDVND 24,790.0 24,797.4 24,809.8 24,822.2 24,834.6
USDBDT 109.5000 109.6095 109.7190 109.8285 109.9380
USDOMR 0.38500 0.38512 0.38523 0.38535 0.38546
USDAZN 1.69500 1.69500 1.69500 1.69500 1.69500
USDLKR 300.300 304.367 304.883 305.400 305.916
USDSYP 13,000.00 13,000.00 13,000.00 13,000.00 13,000.00
USDMMK 2,093.70 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS 12,557.0 12,580.1 12,590.1 12,600.2 12,610.2
USDMOP 8.06000 8.05661 8.05822 8.05983 8.06144
USDTMT 3.49000 3.49000 3.49000 3.49000 3.49000
USDLBP 89,500.00 89,500.00 89,500.00 89,500.00 89,500.00
USDYER 249.980 249.995 250.020 250.045 250.070
USDBHD 0.37700 0.37698 0.37705 0.37713 0.37720
USDAFN 71.1900 71.2849 71.4697 71.6546 71.8394
USDNPR 133.440 133.093 133.146 133.200 133.253
USDBND 1.35010 1.34184 1.34278 1.34372 1.34466
USDKHR 4,031.50 4,039.21 4,040.42 4,041.63 4,042.85
USDGEL 2.67000 2.67768 2.68035 2.68303 2.68570
USDKPW 130.000 130.000 130.000 130.000 130.000
USDMNT 3,361.00 3,367.36 3,369.71 3,372.07 3,374.42
USDLAK 21,018.0 20,897.0 20,922.1 20,947.1 20,972.2
USDAMD 391.000 399.288 399.807 400.325 400.844
USDTJS 10.9200 10.9498 10.9597 10.9695 10.9794
USDKGS 89.5100 89.5369 89.5637 89.5906 89.6174
USDMVR 15.4200 15.4200 15.4200 15.4200 15.4200
USDKWD 0.30745 0.30749 0.30755 0.30761 0.30768
USDJOD 0.70800 0.70814 0.70828 0.70843 0.70857

澳大利亚 物价 Q1/24 Q2/24 Q3/24 Q4/24
AUDUSD 0.64980 0.65793 0.65681 0.65569 0.65457
NZDUSD 0.59652 0.60542 0.60439 0.60336 0.60233
USDPGK 3.77650 3.77079 3.77418 3.77757 3.78096
USDXPF 110.220 109.301 109.432 109.563 109.694
USDFJD 2.27960 2.27693 2.27920 2.28147 2.28375

非洲 物价 Q1/24 Q2/24 Q3/24 Q4/24
USDNGN 1,270.000 1,382.604 1,395.345 1,408.223 1,421.101
USDZAR 18.9967 18.8164 18.8652 18.9140 18.9628
USDZMW 24.7750 26.2494 26.3487 26.4481 26.5501
USDEGP 47.3609 46.9954 47.3361 47.6767 48.0173
USDDZD 134.100 134.113 134.193 134.274 134.354
USDAOA 843.500 844.855 846.709 848.564 850.418
USDMAD 10.12430 10.04183 10.05086 10.05989 10.06892
USDSDG 598.750 599.289 599.828 600.367 600.906
USDKES 131.000 132.172 132.343 132.515 132.686
USDETB 56.6139 56.5789 56.5789 56.5789 56.5789
USDTZS 2,575.00 2,549.29 2,551.58 2,553.88 2,556.17
USDTND 3.12540 3.09464 3.09927 3.10391 3.10854
USDLYD 4.82710 4.80598 4.80886 4.81175 4.81463
USDGHS 13.20000 13.03788 13.08077 13.12365 13.16783
USDCDF 2,760.00 2,757.43 2,764.85 2,772.28 2,779.70
USDUGX 3,875.00 3,881.49 3,884.98 3,888.47 3,891.96
USDMZN 63.2500 63.2980 63.3359 63.3739 63.4118
USDBWP 13.7542 13.6277 13.6481 13.6685 13.6889
USDXAF 607.710 602.572 603.294 604.017 604.739
USDNAD 19.0000 18.8208 18.8696 18.9184 18.9672
USDSSP 1,572.000 1,566.665 1,571.039 1,575.414 1,579.788
USDMUR 46.2800 45.9755 46.0810 46.1865 46.2920
USDMGA 4,355.92 4,443.75 4,447.74 4,451.74 4,455.73
USDRWF 1,277.33 1,276.73 1,277.49 1,278.26 1,279.02
USDGNF 8,503.00 8,505.70 8,507.40 8,509.10 8,510.80
USDMRO 39.5590 39.8476 39.9153 39.9829 40.0505
USDSLL 22,683.0 22,782.8 22,882.6 22,984.7 23,084.5
USDXOF 603.000 597.907 599.814 601.722 603.688
USDMWK 1,716.730 1,730.120 1,743.683 1,757.245 1,770.979
USDERN 15.0000 15.0030 15.0060 15.0090 15.0120
USDSZL 18.9998 18.8088 18.8576 18.9063 18.9551
USDBIF 2,846.07 2,860.96 2,876.32 2,891.97 2,907.62
USDLSL 18.9850 18.8088 18.8576 18.9063 18.9551
USDLRD 193.000 193.193 193.386 193.579 193.772
USDCVE 102.1300 101.2914 101.4128 101.5342 101.6556
USDDJF 177.600 177.618 177.636 177.653 177.671
USDSCR 13.5882 13.7385 13.8584 13.9782 14.1008
USDSOS 568.000 568.114 568.227 568.341 568.454
USDGMD 67.7000 68.0332 68.2164 68.3996 68.5828
USDKMF 454.800 454.390 454.980 455.570 456.160
USDSTD 22.7083 22.5171 22.5530 22.5890 22.6250