Bruker - 股票价格

物价 Chg 天 年 日
Furukawa 1,964.00 -43.00 -2.14% 41.60% 2024-05-22
Fujikura 3,015.00 -10.00 -0.33% 189.35% 2024-05-22
Hitachi 14,815.00 -120.00 -0.80% 81.20% 2024-05-22
Mitsubishi Electric 2,754.00 -64.00 -2.27% 53.81% 2024-05-22
Mitsubishi Heavy Industries 1,306.00 -21.50 -1.62% 126.78% 2024-05-22
Nikon Corporation 1,655.00 -18.00 -1.08% 6.50% 2024-05-22
Olympus 2,538.50 -5.00 -0.20% 13.33% 2024-05-22
Agilent 153.74 -0.75 -0.48% 19.09% 2024-05-21
ABB 48.15 -0.31 -0.64% 44.73% 2024-05-22
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Bio-Rad Laboratories 289.54 -2.31 -0.79% -25.21% 2024-05-21
Bruker 76.40 -0.07 -0.09% 1.68% 2024-05-21
Charles River Laboratories 221.40 -1.70 -0.76% 9.96% 2024-05-21
Catalent 54.96 -0.04 -0.07% 46.52% 2024-05-21
Danaher 266.57 -0.33 -0.12% 15.90% 2024-05-22
Exact Sciences 53.52 2.52 4.94% -35.99% 2024-05-21
General Electric 161.18 2.32 1.46% 54.17% 2024-05-21
Hologic 74.56 -0.25 -0.33% -8.66% 2024-05-21
Illumina 107.59 -0.98 -0.90% -48.48% 2024-05-21
IQVIA Holdings 230.09 0.21 0.09% 14.04% 2024-05-21
Mettler Toledo International 1,522.48 7.14 0.47% 8.85% 2024-05-21
Myriad Genetics 24.38 -0.63 -2.52% 21.47% 2024-05-21
Revvity 113.25 1.10 0.98% -5.81% 2024-05-21
Repligen 166.90 -4.88 -2.84% 0.10% 2024-05-21
Smiths 1,738.00 -2.00 -0.11% 5.05% 2024-05-22
Bio Techne 82.68 0.33 0.40% -1.82% 2024-05-21
Thermo Fisher Scientific 589.98 -3.77 -0.63% 12.36% 2024-05-22
Waters 351.64 -2.04 -0.58% 31.30% 2024-05-21

物价 天 年 日
USND 16833 37.75 0.22% 32.32% 2024-05-21