Blackbaud - 股票价格

物价 Chg 天 年 日
Adobe Systems 481.88 -2.62 -0.54% 29.52% 2024-05-21
ADP 252.10 0.52 0.21% 16.96% 2024-05-22
Aspen Technology 221.28 0.14 0.06% 29.38% 2024-05-21
Blackbaud 79.92 0.32 0.40% 9.64% 2024-05-21
BOX 26.59 -0.39 -1.45% -3.97% 2024-05-21
Salesforce 283.62 -3.20 -1.11% 34.89% 2024-05-21
Meta 464.89 -3.84 -0.82% 87.21% 2024-05-21
Five9 52.45 -1.20 -2.24% -17.93% 2024-05-21
Guidewire Software 123.40 -1.47 -1.18% 51.00% 2024-05-21
Manhattan Associates 225.67 -4.97 -2.15% 26.86% 2024-05-21
Model N 29.82 -0.03 -0.10% 1.46% 2024-05-21
Microsoft 429.08 4.47 1.05% 33.59% 2024-05-21
ServiceNow 777.34 3.80 0.49% 55.42% 2024-05-22
Oracle 124.71 0.34 0.27% 22.54% 2024-05-21
Pegasystems 61.77 -2.36 -3.68% 33.38% 2024-05-21
PROS Holding 31.48 -0.95 -2.93% 10.81% 2024-05-21
PTC 182.67 -1.27 -0.69% 35.57% 2024-05-21
Q2 63.53 -0.39 -0.61% 125.76% 2024-05-21
RingCentral 36.35 -0.88 -2.36% 13.52% 2024-05-21
SPS Commerce 194.64 -4.78 -2.40% 19.33% 2024-05-21
Tyler Technologies 495.80 2.04 0.41% 24.58% 2024-05-21
Veeva Systems 209.24 -0.72 -0.34% 26.56% 2024-05-21
Varonis Systems 43.74 -0.41 -0.93% 74.19% 2024-05-21
Zoom 63.85 -0.20 -0.31% -10.59% 2024-05-21

物价 天 年 日
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21