Credit Acceptance - 股票价格

物价 Chg 天 年 日
Hongta Securities 7.10 -0.05 -0.70% -12.88% 2024-05-21
Bread Financial Holdings 42.53 1.10 2.66% 39.49% 2024-05-21
AerCap 91.69 -0.05 -0.05% 56.36% 2024-05-21
Air Lease 48.77 -0.16 -0.33% 25.21% 2024-05-21
Ally Financial 39.36 -0.08 -0.20% 46.43% 2024-05-21
ABG Sundal Collier 6.11 0.05 0.83% 2.17% 2024-05-21
American Express 243.23 0.97 0.40% 56.41% 2024-05-21
Avanza Bank 271.30 5.80 2.18% 19.52% 2024-05-21
Barclays 217.55 0.80 0.37% 35.90% 2024-05-21
Brait SE 115.00 0 0% -63.84% 2024-05-21
Bajaj Finance 6,755.00 17.00 0.25% -0.56% 2024-05-21
Citigroup 64.76 1.74 2.76% 41.43% 2024-05-21
Credit Acceptance 493.48 -0.31 -0.06% 11.18% 2024-05-21
Capital One Financial 140.48 0.09 0.06% 41.26% 2024-05-21
Coinbase Global 225.78 0.59 0.26% 269.71% 2024-05-21
Deutsche Bank 15.55 -0.13 -0.85% 57.65% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
Encore Capital 44.13 -0.67 -1.50% -3.88% 2024-05-21
Enova International 61.11 0.12 0.20% 33.57% 2024-05-21
FirstCash 119.35 -1.38 -1.14% 18.53% 2024-05-21
Fifth Third Bancorp 38.04 0.37 0.98% 49.47% 2024-05-21
JPMorgan 199.76 4.24 2.17% 44.72% 2024-05-21
JSE 9,247.00 26.00 0.28% 0.51% 2024-05-21
PSG Konsult 1,560.00 30.00 1.96% 32.77% 2024-05-21
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
Ninety One 4,000.00 -39.00 -0.97% 1.32% 2024-05-21
Navient 15.47 0.36 2.38% 1.84% 2024-05-21
Nelnet 108.03 0.05 0.05% 13.80% 2024-05-21
OneMain Holdings 48.85 -0.90 -1.81% 30.62% 2024-05-21
PRA 22.68 0.32 1.43% 20.00% 2024-05-21
PayPal 64.12 -0.58 -0.90% 1.73% 2024-05-21
Quilter 2,542.00 -12.00 -0.47% 25.10% 2024-05-21
Upbound Group 32.15 0.06 0.19% 2.26% 2024-05-21
Sfi Pao 1,490.00 -8.00 -0.53% 200.65% 2024-05-21
SLM 21.02 0.35 1.69% 36.94% 2024-05-21
Square 71.51 -2.03 -2.76% 17.96% 2024-05-21
Synchrony Financial 44.80 0.74 1.68% 47.61% 2024-05-21
Transaction Capital 258.00 -17.00 -6.18% 7.00% 2024-05-21
Visa 275.97 -2.43 -0.87% 19.32% 2024-05-21
Wells Fargo 61.38 0.74 1.22% 49.78% 2024-05-21
Zeder Investments 174.00 -4.00 -2.25% -0.57% 2024-05-21

物价 天 年 日
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.75 -0.04% 17.36% 2024-05-22