US100 - 股票价格

现值
17897
每天变化
355.13 2.02%
每月一次
0.10%
每年
37.85%
Q2 预测
17,095.61
物价 天 年 MCap 日
406.45 11.28 2.85% 33.08% 2.93T 2024-05-03
185.86 16.32 9.63% 12.11% 2.64T 2024-05-03
891.27 43.59 5.14% 223.37% 2.09T 2024-05-03
186.38 7.51 4.20% 79.21% 1.86T 2024-05-03
450.26 10.57 2.40% 92.81% 1.11T 2024-05-03
168.37 0.16 0.10% 60.03% 946.77B 2024-05-03
1,280.60 35.15 2.82% 109.88% 590.69B 2024-05-03
181.52 -1.36 -0.74% 12.61% 576B 2024-05-03
901.58 47.06 5.51% 41.97% 338.43B 2024-05-03
742.80 18.31 2.53% 51.49% 319.16B 2024-05-03
577.45 25.33 4.59% 80.01% 243.65B 2024-05-03
175.82 -0.03 -0.02% -9.08% 240.42B 2024-05-03
150.55 4.59 3.14% 73.83% 235.04B 2024-05-03
485.38 15.77 3.36% 44.53% 208.24B 2024-05-03
164.82 -1.20 -0.72% 16.68% 196.3B 2024-05-03
81.11 5.61 7.43% -1.67% 193.52B 2024-05-03
47.09 -0.12 -0.25% 3.04% 191.24B 2024-05-03
178.46 14.29 8.70% 67.44% 185.11B 2024-05-03
631.20 15.67 2.55% 49.41% 172.5B 2024-05-03
139.87 15.32 12.30% 118.07% 165.56B 2024-05-03
204.55 6.88 3.48% 81.90% 162.23B 2024-05-03
178.52 2.98 1.70% 9.99% 159.77B 2024-05-03
38.50 0.28 0.73% -4.28% 152.08B 2024-05-03
312.94 33.44 11.96% 34.95% 147.96B 2024-05-03
382.36 10.02 2.69% 26.10% 131.83B 2024-05-03
30.82 0.24 0.78% -1.34% 128.43B 2024-05-03
195.96 -0.43 -0.22% -0.13% 127.21B 2024-05-03
114.93 4.20 3.79% 89.94% 122.19B 2024-05-03
3,592.00 171.26 5.01% 37.96% 117.96B 2024-05-03
909.90 35.19 4.02% 77.63% 115.1B 2024-05-03
241.14 -6.36 -2.57% 12.78% 103.4B 2024-05-03
402.05 0.18 0.04% 16.00% 102.05B 2024-05-03
159.56 3.29 2.10% 35.64% 101.51B 2024-05-03
951.21 46.63 5.15% 26.18% 98.38B 2024-05-03
200.37 4.71 2.41% 10.50% 97.32B 2024-05-03
69.93 -0.80 -1.13% -9.52% 95.14B 2024-05-03
297.27 9.53 3.31% 66.16% 92.57B 2024-05-03
700.25 24.16 3.57% 87.62% 91.2B 2024-05-03
149.23 0.06 0.04% 25.05% 90.14B 2024-05-03
73.54 -1.00 -1.34% -29.77% 83.65B 2024-05-03
64.66 -0.86 -1.31% -17.65% 81.64B 2024-05-03
538.31 9.36 1.77% 46.83% 79.81B 2024-05-03
281.57 6.65 2.42% 37.33% 74.77B 2024-05-03
1,635.83 178.00 12.21% 34.82% 72.97B 2024-05-03
65.57 -0.57 -0.86% -8.69% 71.29B 2024-05-03
309.21 12.58 4.24% 162.31% 70.98B 2024-05-03
235.47 1.49 0.64% 33.43% 67.69B 2024-05-03
673.41 8.34 1.25% 47.06% 67.04B 2024-05-03
33.82 0.61 1.84% 8.02% 64.76B 2024-05-03
256.80 11.95 4.88% 41.16% 64.23B 2024-05-03
258.80 3.38 1.32% 58.00% 63.87B 2024-05-03
1,014.44 6.21 0.62% 8.66% 59.43B 2024-05-03
195.29 10.52 5.69% 148.49% 58.14B 2024-05-03
104.77 -2.11 -1.97% 47.52% 55.6B 2024-05-03
68.27 3.76 5.83% 73.54% 55.57B 2024-05-03
54.79 1.20 2.24% -5.25% 55.34B 2024-05-03
55.09 0.41 0.75% 40.83% 52.4B 2024-05-03
59.23 -4.32 -6.79% -3.19% 48.45B 2024-05-03
91.10 1.98 2.22% 19.82% 48.19B 2024-05-03
128.49 2.51 1.99% 9.43% 48.08B 2024-05-03
33.75 0.36 1.08% 3.86% 46.35B 2024-05-03
32.75 3.42 11.66% -8.47% 46.11B 2024-05-03
88.18 0.01 0.01% -3.57% 45.73B 2024-05-03
216.03 2.75 1.29% 11.92% 45.02B 2024-05-03
183.52 10.65 6.16% 22.30% 44.35B 2024-05-03
36.29 -0.34 -0.93% -11.14% 43.84B 2024-05-03
119.83 -0.29 -0.24% 11.78% 43.52B 2024-05-03
130.98 2.48 1.93% 27.38% 43.21B 2024-05-03
355.07 0.49 0.14% -7.06% 42.75B 2024-05-03
123.98 12.33 11.04% -7.71% 42.08B 2024-05-03
124.01 -2.53 -2.00% 64.46% 41.21B 2024-05-03
265.00 5.19 2.00% -24.02% 41.09B 2024-05-03
479.53 10.19 2.17% 2.13% 39.53B 2024-05-03
185.10 2.22 1.21% 18.56% 39.43B 2024-05-03
68.30 0.06 0.08% 26.43% 38.91B 2024-05-03
37.47 -0.40 -1.06% -11.97% 37.74B 2024-05-03
91.09 0.73 0.81% 22.53% 37.04B 2024-05-03
200.27 4.31 2.20% 58.96% 34.88B 2024-05-03
129.49 0.33 0.26% 4.42% 34.09B 2024-05-03
237.24 3.71 1.59% 15.30% 33.27B 2024-05-03
31.84 -0.03 -0.09% 16.97% 32.65B 2024-05-03
66.52 0.54 0.82% 5.82% 32.55B 2024-05-03
216.05 -0.23 -0.11% -31.10% 31.41B 2024-05-03
53.95 0.14 0.26% -21.94% 29.76B 2024-05-03
321.18 -1.64 -0.51% 6.01% 27.89B 2024-05-03
49.67 -1.41 -2.75% 11.91% 26.57B 2024-05-03
49.26 1.83 3.86% -15.39% 26.23B 2024-05-03
176.48 2.23 1.28% 101.14% 25.93B 2024-05-03
120.88 2.21 1.86% -20.31% 25.68B 2024-05-03
289.26 4.65 1.63% -4.88% 21.01B 2024-05-03
119.90 -6.65 -5.25% -38.92% 19.55B 2024-05-03
61.71 0.14 0.23% -0.82% 18.88B 2024-05-03
8.00 0.30 3.83% -35.12% 18.16B 2024-05-03
17.79 0.40 2.30% -43.61% 14.98B 2024-05-03
112.23 6.02 5.67% -27.79% 14.59B 2024-05-03
3.11 0.06 1.97% -13.37% 11.74B 2024-05-03
10.01 0.73 7.81% -22.70% 8.86B 2024-05-03
2.79 0.14 5.28% -62.20% 5.95B 2024-05-03
物价 天 年 日
US30 38722 496.44 1.30% 16.89% 2024-05-03
US400 2930 29.40 1.01% 21.57% 2024-05-03
US2000 2037 20.84 1.03% 18.51% 2024-05-03
US500 5132 67.57 1.33% 26.36% 2024-05-03
US100 17897 355.13 2.02% 37.85% 2024-05-03