Beacon Roofing Supply - 股票价格

物价 Chg 天 年 日
American Woodmark 93.69 -0.94 -0.99% 73.02% 2024-05-21
Apogee Enterprises 66.05 0.05 0.08% 68.80% 2024-05-21
Armstrong World Industries 114.92 0.17 0.15% 75.13% 2024-05-21
Boise Cascade 138.33 0.76 0.55% 82.71% 2024-05-21
Beacon Roofing Supply 97.04 -1.13 -1.15% 48.20% 2024-05-21
Builders Firstsource 167.94 -1.29 -0.76% 39.75% 2024-05-21
Carlisle Companies 426.80 6.98 1.66% 100.01% 2024-05-21
DR Horton 149.41 -0.15 -0.10% 38.24% 2024-05-21
Eagle Materials 242.29 -14.68 -5.71% 44.99% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Fortune Brands Innovations 71.81 -0.43 -0.60% 11.20% 2024-05-21
Ferguson 16,530.00 -70.00 -0.42% 41.04% 2024-05-22
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
Installed Building Products 211.07 -2.05 -0.96% 92.04% 2024-05-21
Kb Home 71.30 -1.95 -2.66% 61.39% 2024-05-21
Lennar 162.74 -0.63 -0.39% 47.28% 2024-05-21
Masco 69.94 0.46 0.65% 34.37% 2024-05-21
Mohawk Industries 119.51 0.64 0.53% 23.45% 2024-05-21
Martin Marietta Materials 580.70 -1.40 -0.24% 43.03% 2024-05-21
MSC Industrial Direct 91.23 -1.30 -1.40% -2.92% 2024-05-21
NVR 7,630.82 -37.17 -0.48% 33.75% 2024-05-21
Quanex Building Products 32.78 0.03 0.09% 53.82% 2024-05-21
Owens Corning 178.51 1.65 0.93% 62.67% 2024-05-21
PulteGroup 117.90 -1.39 -1.16% 74.87% 2024-05-21
Pool 371.14 2.99 0.81% 8.30% 2024-05-21
Saint-Gobain 80.46 -0.36 -0.45% 46.69% 2024-05-22
Sherwin-Williams 310.14 1.03 0.33% 36.60% 2024-05-22
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Taylor Morrison Home 59.03 -0.85 -1.42% 37.31% 2024-05-21
Toll Brothers 130.22 -0.84 -0.64% 101.27% 2024-05-21
Trex 87.95 0.35 0.40% 55.47% 2024-05-21
Vulcan Materials 262.11 2.42 0.93% 32.88% 2024-05-21
Wesco International 188.30 0.30 0.16% 40.30% 2024-05-21
Whirlpool 89.56 -0.93 -1.02% -31.87% 2024-05-21

物价 天 年 日
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22