物价 Q2/24 Q3/24 Q4/24 Q1/25
US500 5,176.77 4,951.34 4,887.64 4,824.44 4,762.24
US30 38,846 37,259 36,778 36,304 35,835
US100 18,050 17,096 16,875 16,657 16,443
JP225 38,215 37,375 36,659 35,954 35,264
GB100 8,347 8,067 7,974 7,884 7,794
DE40 18,506 17,710 17,491 17,274 17,059
FR40 8,143 7,880 7,776 7,673 7,571
IT40 34,115 33,264 32,788 32,319 31,857
ES35 11,140 10,710 10,568 10,427 10,289
ASX200 7,792 7,452 7,363 7,274 7,188
SHANGHAI 3,128 3,057 3,010 2,964 2,919
SENSEX 73,466 73,656 72,837 72,032 71,228
TSX 22,291 21,445 21,180 20,918 20,657
MOEX 3,435 3,427 3,383 3,340 3,297
KOSPI 2,745 2,644 2,597 2,551 2,506
IBOVESPA 129,210 123,922 121,957 120,018 118,104
IPC 57,108 55,854 54,992 54,147 53,313
NL25 901 868 857 847 836
CH20 11,567 11,135 11,010 10,887 10,764
SAALL 76,851 74,775 73,497 72,242 71,002
STI 3,265 3,256 3,221 3,185 3,150
HK50 18,254 17,312 16,871 16,443 16,026
NZX 50 11,783 11,756 11,646 11,536 11,427
EU50 5,042 4,855 4,790 4,726 4,663

美洲 物价 Q2/24 Q3/24 Q4/24 Q1/25
US500 5,176.77 4,951.34 4,887.64 4,824.44 4,762.24
US30 38,846 37,259 36,778 36,304 35,835
US100 18,050 17,096 16,875 16,657 16,443
US100 18,091 17,216 16,994 16,774 16,558
USND 16,333 15,456 15,256 15,060 14,865
US400 2,976 2,824 2,788 2,752 2,716
US2000 2,064.15 1,948.44 1,923.31 1,898.50 1,874.01
USVIX 13.31 15.77 15.57 15.37 15.17
Ecuador General 1,171 1,117 1,103 1,090 1,076
TSX 22,291 21,445 21,180 20,918 20,657
IBOVESPA 129,210 123,922 121,957 120,018 118,104
IPC 57,108 55,854 54,992 54,147 53,313
Peru General 29,041 28,735 28,291 27,856 27,427
Merval 1,463,624 1,240,200 1,162,108 1,088,914 1,020,220
IBC 64,350 60,456 58,280 56,179 54,159
COLCAP 1,381 1,335 1,312 1,290 1,269
IGPA 33,341 32,482 31,940 31,405 30,883
BVPSI 409 407 404 400 397
BSX 2,533 2,348 2,272 2,199 2,128
JSE 319,557 317,525 313,081 308,701 304,386
US Bank Index 53.41 51.22 50.56 49.91 49.26
US5000 51,110.02 48,913.18 48,282.20 47,659.36 47,044.55

欧洲 物价 Q2/24 Q3/24 Q4/24 Q1/25
GB100 8,347 8,067 7,974 7,884 7,794
DE40 18,506 17,710 17,491 17,274 17,059
FR40 8,143 7,880 7,776 7,673 7,571
IT40 34,115 33,264 32,788 32,319 31,857
ES35 11,140 10,710 10,568 10,427 10,289
MOEX 3,435 3,427 3,383 3,340 3,297
NL25 901 868 857 847 836
BIST 100 10,263 9,701 9,369 9,047 8,737
CH20 11,567 11,135 11,010 10,887 10,764
Stockholm 2,594 2,522 2,489 2,456 2,423
WIG 86,535 82,988 81,432 79,910 78,421
BE20 4,034 3,827 3,771 3,717 3,663
Oslo 1,622 1,572 1,550 1,528 1,507
ATX 3,614 3,514 3,469 3,424 3,380
Copenhagen 2,670 2,576 2,518 2,461 2,406
Helsinki 10,098 9,694 9,552 9,413 9,275
Helsinki 25 4,567 4,391 4,327 4,263 4,201
ISEQ 10,226 9,752 9,589 9,428 9,272
Athens General 1,472 1,422 1,396 1,371 1,346
PSI Geral 4,557 4,362 4,301 4,241 4,182
PSI 20 6,717 6,524 6,433 6,344 6,255
PX 1,543 1,534 1,519 1,504 1,490
BET 17,245 16,858 16,657 16,459 16,262
BUX 68,883 67,195 66,261 65,341 64,428
PFTS 507 507 507 507 507
SAX 310 306 303 300 297
LuxX 1,409 1,355 1,331 1,308 1,285
CROBEX 2,807 2,781 2,756 2,731 2,707
SOFIX 818 805 797 788 780
SBITOP 1,452 1,413 1,398 1,383 1,368
Vilnius 974 959 953 948 943
BELEX 15 1,000 994 984 973 962
SASX-10 966 953 940 928 916
Tallinn 1,779 1,770 1,756 1,742 1,728
EU100 1,537 1,483 1,464 1,444 1,425
CSE General 146 143 141 140 138
EU50 5,042 4,855 4,790 4,726 4,663
EU350 2,088.22 2,024.23 1,997.10 1,970.34 1,943.94
MBI 10 7,309 7,239 7,186 7,134 7,081
MSE 3,795 3,727 3,688 3,649 3,611
ICEX 2,056 2,096 2,056 2,016 1,978
Riga 1,276 1,265 1,241 1,219 1,196
Monex 14,860.76 14,670.09 14,553.26 14,436.44 14,321.09
Euro Stoxx Banks 146.09 139.73 137.86 136.01 134.19
EU600 515.36 498.13 491.46 484.87 478.38

亚洲 物价 Q2/24 Q3/24 Q4/24 Q1/25
JP225 38,215 37,375 36,659 35,954 35,264
SHANGHAI 3,128 3,057 3,010 2,964 2,919
CSI 300 3,630 3,549 3,495 3,441 3,389
SHANGHAI 50 2,485 2,427 2,389 2,353 2,317
CH50 12,654.47 12,321.92 12,133.39 11,947.75 11,764.95
SENSEX 73,466 73,656 72,837 72,032 71,228
KOSPI 2,745 2,644 2,597 2,551 2,506
DSE Broad 5,725 5,542 5,500 5,458 5,417
JCI 7,086 7,158 7,083 7,008 6,935
TASI 12,440 12,231 12,089 11,949 11,810
Taiwan Stock Market Index 20,701 20,091 19,789 19,493 19,199
ADX General 9,177 9,004 8,937 8,869 8,802
SET 50 843 826 815 804 793
FKLCI 1,605 1,564 1,551 1,539 1,527
STI 3,265 3,256 3,221 3,185 3,150
TA-125 1,999 1,914 1,878 1,842 1,807
HK50 18,254 17,312 16,871 16,443 16,026
PSEi 6,659 6,601 6,503 6,408 6,313
KSE 100 72,676 69,788 68,480 67,192 65,926
KASE 5,064 4,971 4,927 4,883 4,841
QE 9,627 9,592 9,448 9,307 9,167
HNX 234.52 222.62 218.51 214.46 210.50
VN 1,285 1,218 1,195 1,173 1,151
MSM 30 4,773 4,747 4,711 4,675 4,639
ASPI 12,354 12,178 11,995 11,815 11,637
Blom 1,623 1,690 1,639 1,589 1,541
ASE 2,357 2,350 2,336 2,321 2,306
LSX Composite 1,077 1,056 1,037 1,019 1,002
DFM General 4,156 4,112 4,081 4,050 4,020
MSE 20 42,761 42,036 41,348 40,668 40,002
Kuwait All Share 7,033.48 6,974.19 6,898.04 6,823.30 6,748.56
JPVIX 19.91 20.08 19.69 19.31 18.94
NIFTY 50 22,307 22,354 22,106 21,860 21,618
TEDPIX 2,231,450.00 2,231,459.84 2,182,637.38 2,134,727.50 2,087,958.33
Estirad 2,028.59 2,017.29 2,005.52 1,993.95 1,982.39

澳大利亚 物价 Q2/24 Q3/24 Q4/24 Q1/25
Australia All Ordinaries 8,077 7,738 7,645 7,553 7,463
ASX200 7,792 7,452 7,363 7,274 7,188
AU50 7,648 7,331 7,243 7,156 7,071
NZX 50 11,783 11,756 11,646 11,536 11,427

非洲 物价 Q2/24 Q3/24 Q4/24 Q1/25
NSE-All Share 98,093 96,448 94,699 92,990 91,301
SAALL 76,851 74,775 73,497 72,242 71,002
SA40 70,649 68,729 67,554 66,399 65,263
EGX 30 25,989 24,083 23,324 22,588 21,877
CFG 25 13,391 13,180 13,041 12,904 12,769
Nairobi 20 1,645 1,673 1,655 1,637 1,619
Nairobi All Share 104 105 104 103 102
DSEI 1,784 1,772 1,759 1,746 1,733
TUN 9,132 9,045 8,991 8,938 8,886
GGSECI 3,649 3,632 3,577 3,522 3,469
SEMDEX 2,150 2,140 2,131 2,122 2,113
USE All Share 1,021.44 1,011.03 983.59 956.99 931.01
NSX Overall 1,716 1,652 1,613 1,576 1,539
Gaborone 9,155 9,125 9,104 9,083 9,062
ZSI Industrials 96.43 -29.79 9.00 -2.71 0.82