Akamai - 股票价格

股票价格
100.95
每天变化
0.02 0.02%
每月一次
-5.99%
每年
27.85%
Q2 预测
99.63
物价 Chg 天 年 日
Fujitsu 2,453.50 22.50 0.93% 36.27% 2024-05-02
Adobe Systems 470.14 6.57 1.42% 27.53% 2024-05-01
Autodesk 210.97 -2.03 -0.95% 9.64% 2024-05-01
Akamai 100.95 0.02 0.02% 27.85% 2024-05-01
American Tower 177.48 5.02 2.93% -9.51% 2024-05-01
Arista Networks 255.09 -1.91 -0.74% 88.98% 2024-05-01
Crown Castle International 95.10 1.02 1.08% -19.76% 2024-05-01
Cogent Communications 64.93 0.75 1.17% -4.70% 2024-05-01
Check Point Software Technologies 148.97 -0.51 -0.34% 23.37% 2024-05-01
Salesforce 268.90 0.15 0.05% 38.72% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
F5 Networks 166.62 1.66 1.00% 24.10% 2024-05-01
Five9 58.21 0.62 1.08% -4.04% 2024-05-01
Fortinet 63.57 0.36 0.57% 3.47% 2024-05-01
IBM 164.45 -1.51 -0.91% 31.39% 2024-05-01
Juniper Networks 34.90 0.08 0.23% 16.80% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Netflix 552.12 1.05 0.19% 73.87% 2024-05-01
ServiceNow 685.61 -8.08 -1.17% 54.53% 2024-05-01
Netscout Systems 19.80 0.54 2.80% -24.28% 2024-05-01
Oracle 114.63 0.85 0.75% 20.92% 2024-05-01
Palo Alto Networks 287.80 -3.41 -1.17% 62.77% 2024-05-01
Qualcomm 164.17 -1.85 -1.11% 41.39% 2024-05-01
RingCentral 30.08 0.46 1.55% 12.87% 2024-05-01
SBA Communications 189.22 3.05 1.64% -23.39% 2024-05-01
Gen Digital 19.96 -0.20 -0.97% 17.87% 2024-05-01
AT&T 16.91 0 0% -0.94% 2024-05-01
T-Mobile Us 165.74 1.33 0.81% 18.08% 2024-05-01
Verisign 171.13 1.46 0.86% -22.00% 2024-05-01
Verizon 39.14 -0.39 -0.99% 3.90% 2024-05-01
Zoom 61.61 0.52 0.84% 0.68% 2024-05-01

物价 天 年 日
US500 5044 -17.31 -0.34% 23.30% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01