American Capital Agency - 股票价格

物价 Chg 天 年 日
American Capital Agency 9.88 0.07 0.71% 7.74% 2024-05-21
Artisan Partners Asset Management 45.91 0.33 0.72% 37.54% 2024-05-21
Ares Capital 21.46 0.13 0.61% 14.33% 2024-05-21
American Express 243.08 0.97 0.40% 56.31% 2024-05-22
BlackRock 805.77 0.97 0.12% 20.02% 2024-05-21
Blackstone Mortgage 17.91 -0.12 -0.67% -1.32% 2024-05-21
Comerica 53.61 0.23 0.42% 35.14% 2024-05-21
Discover Financial Services 125.23 0.69 0.55% 23.92% 2024-05-21
Essent 56.30 0.42 0.75% 26.60% 2024-05-21
Huntington Bancshares 14.16 0.15 1.07% 34.47% 2024-05-21
MFA Financial 10.84 -0.01 -0.09% 0% 2024-05-21
Morgan Stanley 101.55 1.44 1.44% 23.44% 2024-05-21
MGIC Investment 20.96 0.30 1.45% 39.08% 2024-05-21
Navient 15.47 0.36 2.38% 1.84% 2024-05-21
Annaly Capital Management 20.17 0.05 0.25% 5.60% 2024-05-21
NMI 33.77 0.40 1.20% 34.86% 2024-05-21
Rithm Capital 11.31 -0.02 -0.18% 37.76% 2024-05-21
OneMain Holdings 48.85 -0.90 -1.81% 30.62% 2024-05-21
Pennymac Financial Services 93.92 -0.11 -0.12% 51.51% 2024-05-21
Pennymac Mortgage Investment 13.73 -1.22 -8.16% 16.95% 2024-05-21
Radian 31.43 0.76 2.48% 23.40% 2024-05-21
SLM 21.02 0.35 1.69% 36.94% 2024-05-21
Starwood Property 20.21 -0.21 -1.03% 16.22% 2024-05-21
Synchrony Financial 44.80 0.74 1.68% 47.61% 2024-05-21
Two Harbors Investment 12.74 -0.13 -1.01% 3.16% 2024-05-21
Zions Bancorporation 44.04 0.28 0.64% 56.78% 2024-05-21

物价 天 年 日
USND 16833 37.75 0.22% 32.32% 2024-05-21