Builders Firstsource - 股票价格

物价 Chg 天 年 日
American Woodmark 96.72 1.42 1.49% 86.75% 2024-05-15
A.O. Smith 86.83 0.33 0.38% 29.19% 2024-05-15
Apogee Enterprises 67.38 0.90 1.35% 76.34% 2024-05-15
Armstrong World Industries 117.40 -0.08 -0.07% 82.92% 2024-05-15
Boise Cascade 139.48 3.17 2.33% 85.58% 2024-05-15
Beacon Roofing Supply 99.34 3.44 3.59% 59.17% 2024-05-15
Builders Firstsource 169.71 2.34 1.40% 43.63% 2024-05-14
Century Communities 89.80 3.93 4.58% 34.33% 2024-05-15
DR Horton 156.13 7.92 5.34% 39.65% 2024-05-15
Masonite International 132.84 0.07 0.05% 45.53% 2024-05-14
Eagle Materials 275.73 7.03 2.62% 72.72% 2024-05-15
Fortune Brands Innovations 74.23 0.12 0.16% 12.97% 2024-05-14
Griffon 70.12 0.77 1.10% 124.73% 2024-05-15
Home Depot 349.31 8.14 2.39% 23.72% 2024-05-15
Installed Building Products 233.32 1.70 0.73% 103.52% 2024-05-15
Kb Home 74.02 3.47 4.92% 62.00% 2024-05-15
Lennar 169.55 6.92 4.26% 48.83% 2024-05-15
Lennox International 501.53 4.68 0.94% 75.07% 2024-05-15
Lowe's Companies 236.60 4.66 2.01% 18.76% 2024-05-15
Masco 72.08 0.87 1.22% 37.63% 2024-05-15
Mohawk Industries 124.56 1.46 1.19% 32.30% 2024-05-15
Martin Marietta Materials 611.47 4.38 0.72% 51.93% 2024-05-15
Quanex Building Products 34.73 -0.17 -0.49% 70.33% 2024-05-15
Owens Corning 179.45 1.75 0.98% 67.18% 2024-05-15
Patrick Industries 116.20 -0.17 -0.15% 76.76% 2024-05-15
PulteGroup 121.70 5.43 4.67% 75.46% 2024-05-15
Gibraltar Industries 76.29 1.56 2.09% 37.81% 2024-05-15
Simpson Manufacturing 177.02 1.46 0.83% 41.73% 2024-05-15
Taylor Morrison Home 61.81 2.00 3.34% 42.15% 2024-05-15
Toll Brothers 134.23 6.85 5.38% 106.99% 2024-05-15
Tri Pointe Homes 40.62 1.04 2.63% 38.30% 2024-05-15
Trex 90.85 2.36 2.67% 57.95% 2024-05-15
Universal Forest Products 122.93 1.65 1.36% 48.29% 2024-05-15
Vulcan Materials 270.26 2.01 0.75% 38.59% 2024-05-15
Whirlpool 95.22 -0.86 -0.89% -27.48% 2024-05-15
Advanced Drainage Systems 176.52 3.21 1.85% 101.46% 2024-05-15

物价 天 年 日
USND 16729 218.28 1.32% 35.54% 2024-05-15
US2000 2103 18.80 0.90% 21.11% 2024-05-15
US400 3037 16.89 0.56% 25.69% 2024-05-15