Gaming And Leisure Properties - 股票价格

物价 Chg 天 年 日
Agree Realty 60.75 0.34 0.56% -7.41% 2024-05-21
Aimco 8.40 0.12 1.39% -1.06% 2024-05-21
AvalonBay Communities 198.36 0.90 0.46% 12.25% 2024-05-21
Boston Properties 62.35 0.22 0.35% 24.55% 2024-05-21
Charter Hall 12.90 0.15 1.18% 11.88% 2024-05-22
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
CubeSmart 43.41 -0.49 -1.12% -3.36% 2024-05-21
Corrections Corporation of America 15.54 0.44 2.91% 75.79% 2024-05-21
Douglas Emmett 14.17 0.08 0.57% 20.90% 2024-05-21
DiamondRock Hospitality 8.44 0.01 0.12% 6.43% 2024-05-21
EPR Properties 41.74 -0.01 -0.02% -1.21% 2024-05-21
Equity Residential 66.80 0.44 0.65% 8.09% 2024-05-21
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
Extra Space Storage 145.95 -4.47 -2.97% -1.82% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
Gaming And Leisure Properties 46.33 -0.15 -0.32% -4.38% 2024-05-21
Hotel Property Investments 3.30 0.03 0.92% -4.62% 2024-05-22
Host Hotels & Resorts 18.34 -0.04 -0.19% 7.13% 2024-05-21
Lamar Advertising 120.74 -0.01 -0.01% 28.76% 2024-05-21
Mid-America Apartment Communities 136.52 -0.44 -0.32% -7.27% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
Omega Healthcare Investors 31.72 0.86 2.79% 9.30% 2024-05-21
Outfront Media 14.90 0.21 1.43% 2.26% 2024-05-21
Potlatch 44.02 0.44 1.01% -5.27% 2024-05-21
Pebblebrook Hotel 14.92 -0.41 -2.67% 9.22% 2024-05-21
RLJ Lodging 10.20 -0.11 -1.07% -3.95% 2024-05-21
Rayonier 30.23 0.09 0.30% 1.10% 2024-05-21
Sunstone Hotel Investors 10.36 -0.04 -0.38% 0.78% 2024-05-21
Simon Property 147.97 1.73 1.18% 39.62% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21
Ventas 48.33 -0.42 -0.86% 8.82% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21

物价 天 年 日
USND 16833 37.75 0.22% 32.32% 2024-05-21