Viasat - 股票价格

物价 Chg 天 年 日
Panasonic 1,339.00 -1.00 -0.07% -7.94% 2024-05-22
Airbus 161.20 -0.14 -0.09% 27.65% 2024-05-22
American Tower 194.32 2.44 1.27% 3.28% 2024-05-22
Arista Networks 317.65 -2.17 -0.68% 118.51% 2024-05-21
BAE Systems 1,387.15 0.15 0.01% 43.95% 2024-05-22
Boeing 185.09 -1.58 -0.85% -10.11% 2024-05-21
Crown Castle International 100.90 0.26 0.26% -12.31% 2024-05-21
Ciena 49.43 0.56 1.15% 8.45% 2024-05-21
Extreme Networks 11.44 -0.18 -1.55% -39.44% 2024-05-21
F5 Networks 173.49 -0.81 -0.46% 19.85% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
Gogo 10.84 0.02 0.18% -26.71% 2024-05-21
Infinera 5.23 -0.11 -2.06% 5.66% 2024-05-21
Iridium Communications 31.16 -0.28 -0.89% -49.58% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.57% 2024-05-22
Northrop Grumman 472.50 3.44 0.73% 6.65% 2024-05-22
Netscout Systems 21.24 0.20 0.95% -32.12% 2024-05-21
Safran 214.85 2.25 1.06% 53.60% 2024-05-22
EchoStar 18.05 -0.59 -3.17% 11.83% 2024-05-21
SBA Communications 198.37 0.27 0.14% -16.11% 2024-05-21
Telephone Data Systems 19.13 -0.54 -2.75% 156.09% 2024-05-21
T-Mobile Us 164.36 0.37 0.23% 16.07% 2024-05-22
Ubiquiti Networks 151.39 2.48 1.67% -11.73% 2024-05-21
United States Cellular 43.01 -1.49 -3.35% 179.65% 2024-05-21
Viasat 18.84 -0.54 -2.79% -57.86% 2024-05-21
Verizon 39.63 -0.54 -1.34% 10.21% 2024-05-21

物价 天 年 日
USND 16833 37.75 0.22% 32.32% 2024-05-21
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21