Rambus - 股票价格

物价 Chg 天 年 日
Mediatek 1,045.00 10.00 0.97% 54.81% 2024-05-07
Analog Devices 204.66 -0.28 -0.14% 13.94% 2024-05-09
Applied Materials 206.96 -0.42 -0.20% 81.80% 2024-05-09
Ambarella 45.73 -0.53 -1.15% -30.42% 2024-05-09
Advanced Micro Devices 152.80 -0.92 -0.60% 60.74% 2024-05-09
Amkor Technology 32.45 -0.09 -0.28% 51.14% 2024-05-09
Broadcom 1,313.15 -11.95 -0.90% 112.31% 2024-05-09
Cadence Design Systems 286.70 3.69 1.30% 40.52% 2024-05-09
Wolfspeed 24.37 0.12 0.49% -40.36% 2024-05-08
Infineon 36.44 0.38 1.05% 9.10% 2024-05-09
Intel 30.18 0.15 0.50% 0.27% 2024-05-09
KLA-Tencor 712.74 -4.49 -0.63% 84.47% 2024-05-09
Lam Research 910.26 -3.28 -0.36% 72.63% 2024-05-09
Lattice Semiconductor 69.36 -2.44 -3.40% -14.56% 2024-05-08
Microchip Technology 91.91 -0.10 -0.10% 23.92% 2024-05-09
Marvell Technology 68.57 0.43 0.62% 69.60% 2024-05-09
Micron Technology 119.01 -0.31 -0.26% 95.32% 2024-05-09
MagnaChip Semiconductor 4.90 -0.09 -1.80% -43.42% 2024-05-09
MaxLinear 19.51 -0.51 -2.55% -16.62% 2024-05-09
Nvidia 892.74 -12.24 -1.35% 212.46% 2024-05-09
NXP Semiconductors 260.73 0.59 0.23% 57.83% 2024-05-09
Universal Display 175.15 -0.03 -0.02% 29.05% 2024-05-08
Power Integrations 76.63 6.46 9.21% -2.46% 2024-05-08
Qualcomm 180.99 0.39 0.22% 71.12% 2024-05-09
Qorvo 96.69 0.66 0.69% 4.43% 2024-05-09
Rambus 55.97 -0.37 -0.66% 17.88% 2024-05-08
Silicon Laboratories 126.90 0.78 0.62% -7.09% 2024-05-08
Synopsys 550.67 -0.44 -0.08% 50.07% 2024-05-09
Sequans Communications 0.49 -0.01 -2.96% -79.09% 2024-05-09
Skyworks Solutions 92.88 -0.33 -0.35% -5.76% 2024-05-09
Texas Instruments 184.70 0.72 0.39% 13.28% 2024-05-09

物价 天 年 日
USND 16348 45.35 0.28% 32.84% 2024-05-09
US2000 2063 8.17 0.40% 17.27% 2024-05-09