Alphabet - 股票价格

股票价格
165.46
每天变化
1.04 0.63%
每月一次
6.15%
每年
56.12%
Q2 预测
162.53
物价 Chg 天 年 日
Apple 169.54 -0.92 -0.54% 0.59% 2024-05-01
Amazon 178.87 2.66 1.51% 72.60% 2024-05-01
Angie's List 2.18 0.07 3.32% -5.22% 2024-05-01
Alibaba 75.52 0.68 0.90% -7.37% 2024-05-01
Baidu 104.36 0.93 0.90% -13.95% 2024-05-01
Booking Holdings 3,429.70 -23.29 -0.67% 26.28% 2024-05-01
Criteo 35.06 -0.72 -2.01% 12.88% 2024-05-01
Electronic Arts EA 128.23 1.39 1.09% 1.64% 2024-05-01
eBay 51.06 -0.48 -0.93% 13.16% 2024-05-01
Ericsson 56.22 -0.20 -0.35% 1.30% 2024-04-30
Expedia 133.13 -1.52 -1.13% 42.78% 2024-05-01
Meta 439.69 9.36 2.18% 83.79% 2024-05-01
Alphabet 165.46 1.04 0.63% 56.12% 2024-05-01
Intel 30.41 -0.06 -0.20% 2.15% 2024-05-01
Lyft 15.87 0.23 1.47% 49.15% 2024-05-01
Microsoft 395.17 5.04 1.29% 29.39% 2024-05-01
Match 31.16 0.31 0.99% -9.92% 2024-05-01
Netflix 551.76 1.05 0.19% 73.76% 2024-05-01
Nokia 3.41 -0.03 -0.96% -9.12% 2024-04-30
Peloton Interactive 3.22 0.11 3.37% -62.60% 2024-05-01
Snap 15.86 0.81 5.35% 90.79% 2024-05-01
Spotify 289.18 8.74 3.12% 108.90% 2024-05-01
TripAdvisor 26.31 -0.02 -0.08% 44.09% 2024-05-01
Take Two Interactive Software 142.73 -0.09 -0.06% 14.98% 2024-05-01
Uber 67.78 1.62 2.45% 85.60% 2024-05-01
WIX 119.35 -5.02 -4.04% 34.49% 2024-05-01
Yelp 40.44 0.20 0.50% 41.00% 2024-05-01
Zillow 41.90 -0.67 -1.57% -2.17% 2024-05-01

物价 天 年 日
US500 5040 -17.30 -0.34% 22.33% 2024-05-02
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17432 -122.14 -0.70% 32.93% 2024-05-02