物价 天 % 每周 每月一次 YoY 日
EURUSD 1.06551 0.00130 0.12% 0.14% -2.41% -2.84% 2024-04-19
GBPUSD 1.23708 0.00640 -0.52% -0.63% -3.23% -0.58% 2024-04-19
AUDUSD 0.64178 0.00060 -0.09% -0.67% -2.54% -4.78% 2024-04-19
NZDUSD 0.58874 0.00150 -0.26% -0.80% -3.17% -4.58% 2024-04-19
USDJPY 154.642 0.034 0.02% 0.94% 2.24% 15.21% 2024-04-19
USDCNY 7.25186 0.00100 0.01% -0.20% 0.58% 5.35% 2024-04-19
USDCHF 0.91043 0.00190 -0.21% -0.41% 2.66% 2.05% 2024-04-19
USDCAD 1.37497 0.00210 -0.15% -0.16% 1.93% 2.05% 2024-04-19
USDMXN 17.0932 0.0164 0.10% 2.72% 2.52% -4.97% 2024-04-19
USDINR 83.3695 0.2174 -0.26% -0.29% 0.24% 1.52% 2024-04-19
USDBRL 5.19970 0.04190 -0.80% 1.60% 4.64% 2.99% 2024-04-19
USDRUB 93.1525 0.6275 -0.67% -0.30% 0.98% 15.29% 2024-04-19
USDKRW 1376.08 2.61 -0.19% -0.26% 3.53% 3.96% 2024-04-19
USDTRY 32.5098 0.0622 -0.19% 0.46% 1.10% 67.57% 2024-04-19
DXY 106.125 0.040 -0.04% 0.11% 2.62% 4.21% 2024-04-19
USDSEK 10.92809 0.04410 -0.40% 0.44% 5.27% 6.04% 2024-04-19
USDPLN 4.04465 0.03060 -0.75% 0.48% 2.59% -3.42% 2024-04-19
USDNOK 11.01439 0.03990 -0.36% 1.12% 4.37% 4.02% 2024-04-19
USDZAR 19.0731 0.0939 -0.49% 1.08% 2.02% 5.78% 2024-04-19
USDDKK 7.00177 0.00850 -0.12% -0.13% 2.55% 3.07% 2024-04-19
USDSGD 1.36167 0.00030 -0.02% 0.05% 1.65% 2.23% 2024-04-19
USDILS 3.76156 0.02930 -0.77% 0.78% 3.24% 3.10% 2024-04-19
USDHKD 7.83250 0.00110 0.01% -0.06% 0.12% -0.22% 2024-04-19
USDCLP 956.440 8.840 -0.92% -0.82% -0.62% 20.59% 2024-04-19
USDPKR 278.650 0.150 0.05% 0.38% 0.23% -1.54% 2024-04-19
USDCZK 23.6929 0.0494 -0.21% -0.24% 2.79% 10.80% 2024-04-19
USDHUF 370.129 0.274 -0.07% 0.43% 2.81% 8.04% 2024-04-19

欧洲 物价 天 % 每周 每月一次 YoY 日
EURUSD 1.06551 0.00130 0.12% 0.14% -2.41% -2.84% 2024-04-19
GBPUSD 1.23708 0.00640 -0.52% -0.63% -3.23% -0.58% 2024-04-19
USDCHF 0.91043 0.00190 -0.21% -0.41% 2.66% 2.05% 2024-04-19
USDRUB 93.1525 0.6275 -0.67% -0.30% 0.98% 15.29% 2024-04-19
USDTRY 32.5098 0.0622 -0.19% 0.46% 1.10% 67.57% 2024-04-19
USDSEK 10.92809 0.04410 -0.40% 0.44% 5.27% 6.04% 2024-04-19
USDPLN 4.04465 0.03060 -0.75% 0.48% 2.59% -3.42% 2024-04-19
USDNOK 11.01439 0.03990 -0.36% 1.12% 4.37% 4.02% 2024-04-19
USDDKK 7.00177 0.00850 -0.12% -0.13% 2.55% 3.07% 2024-04-19
USDCZK 23.6929 0.0494 -0.21% -0.24% 2.79% 10.80% 2024-04-19
USDRON 4.67000 0.00470 -0.10% 0.04% 2.65% 3.91% 2024-04-19
USDHUF 370.129 0.274 -0.07% 0.43% 2.81% 8.04% 2024-04-19
USDUAH 39.8175 0.1821 0.46% 1.74% 2.10% 7.91% 2024-04-19
USDBYR 3.27281 0.00100 0.03% 0.20% 0.21% 29.97% 2024-04-19
USDRSD 109.949 0.100 -0.09% 0.01% 2.57% 2.96% 2024-04-19
USDBIH 1.83570 0.00020 -0.01% -0.11% 2.52% 2.98% 2024-04-19
USDISK 141.250 0.040 0.03% -0.01% 3.99% 3.77% 2024-04-19
USDALL 94.920 0.100 -0.11% 0.29% 0.55% -6.71% 2024-04-19
USDMKD 57.8130 0.0757 -0.13% 0.70% 2.49% 3.24% 2024-04-19
USDMDL 17.9111 0.0123 0.07% 3.18% 1.48% -0.11% 2024-04-19
USDBGN 1.83622 0.00060 0.03% 0.43% 2.55% 3.01% 2024-04-19

美洲 物价 天 % 每周 每月一次 YoY 日
USDCAD 1.37497 0.00210 -0.15% -0.16% 1.93% 2.05% 2024-04-19
USDMXN 17.0932 0.0164 0.10% 2.72% 2.52% -4.97% 2024-04-19
USDBRL 5.19970 0.04190 -0.80% 1.60% 4.64% 2.99% 2024-04-19
DXY 106.125 0.040 -0.04% 0.11% 2.62% 4.21% 2024-04-19
USDARS 871.262 1.459 0.17% 0.52% 2.14% 299.68% 2024-04-19
USDCOP 3908.00 18.10 -0.46% 1.35% 1.01% -13.74% 2024-04-19
USDCLP 956.440 8.840 -0.92% -0.82% -0.62% 20.59% 2024-04-19
USDPEN 3.74000 0.00600 -0.16% 1.03% 1.68% -0.21% 2024-04-19
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-18
USDDOP 59.3750 0.0500 -0.08% 0.62% 0.70% 9.03% 2024-04-19
USDGTQ 7.77814 0.00180 0.02% 2.39% -0.15% -0.09% 2024-04-19
USDURY 38.3980 0.3202 -0.83% 0.80% -0.27% -1.47% 2024-04-19
USDCRC 502.238 1.240 0.25% 1.50% 0.31% -5.44% 2024-04-19
USDPAB 1.00005 0.00030 0.03% 2.46% 0.00% 0.00% 2024-04-19
USDBOB 6.92528 0.00950 -0.14% 2.69% 0.95% 1.10% 2024-04-19
USDPYG 7398.68 1.57 0.02% 1.76% 0.97% 3.96% 2024-04-19
USDSVC 8.75038 0.00140 0.02% 2.70% 0.01% 0.01% 2024-04-19
USDTTD 6.79106 0.00430 0.06% 2.13% 0.61% 0.65% 2024-04-19
USDHNL 24.7500 0.0635 0.26% 0.08% 0.44% 0.88% 2024-04-19
USDJMD 155.863 0.542 0.35% 1.72% 2.22% 3.22% 2024-04-19
USDNIO 36.9600 0.0100 0.03% 1.26% 0.96% 2.24% 2024-04-19
USDHTG 132.663 0.192 0.14% 0.82% 0.00% -13.29% 2024-04-19
USDBSD 1.00005 0.00030 0.03% 0.72% 0.00% 0.00% 2024-04-19
USDSRD 34.2875 0.0113 -0.03% -1.18% -1.76% -6.62% 2024-04-19
USDGYD 208.900 0.000 0.00% -0.19% 0.29% -1.00% 2024-04-19
USDKYD 0.82500 0.00500 -0.60% -0.60% 0.00% 0.00% 2024-04-18
USDVES 36.29667 0.00000 0.00% 0.30% 0.28% 48.06% 2024-04-19

亚洲 物价 天 % 每周 每月一次 YoY 日
USDJPY 154.642 0.034 0.02% 0.94% 2.24% 15.21% 2024-04-19
USDCNY 7.25186 0.00100 0.01% -0.20% 0.58% 5.35% 2024-04-19
USDINR 83.3695 0.2174 -0.26% -0.29% 0.24% 1.52% 2024-04-19
USDKRW 1376.08 2.61 -0.19% -0.26% 3.53% 3.96% 2024-04-19
USDIDR 16209.6 5.3 -0.03% 0.62% 3.18% 9.23% 2024-04-19
USDSAR 3.75131 0.00000 0.00% 0.13% 0.03% 0.03% 2024-04-19
USDTWD 32.5490 0.0562 0.17% 0.81% 2.41% 6.66% 2024-04-19
USDIRR 42062.5 7.5 -0.02% 0.09% 0.15% 0.15% 2024-04-19
USDAED 3.67260 0.00010 0.00% 0.01% 0.01% 0.02% 2024-04-19
USDTHB 36.8550 0.0350 0.10% 0.64% 2.43% 7.36% 2024-04-19
USDMYR 4.78400 0.00100 -0.02% 0.35% 1.01% 7.87% 2024-04-19
USDSGD 1.36167 0.00030 -0.02% 0.05% 1.65% 2.23% 2024-04-19
USDILS 3.76156 0.02930 -0.77% 0.78% 3.24% 3.10% 2024-04-19
USDHKD 7.83250 0.00110 0.01% -0.06% 0.12% -0.22% 2024-04-19
USDPHP 57.4790 0.1765 0.31% 1.56% 2.29% 2.86% 2024-04-19
USDPKR 278.650 0.150 0.05% 0.38% 0.23% -1.54% 2024-04-19
USDIQD 1310.10 0.10 0.01% 0.16% 0.08% -0.67% 2024-04-19
USDKZT 446.415 0.260 0.06% -0.58% -0.77% -2.14% 2024-04-19
USDQAR 3.64050 0.00500 -0.14% 0.04% -0.12% 0.01% 2024-04-19
USDVND 25445.0 40.0 0.16% 1.72% 2.70% 8.33% 2024-04-19
USDBDT 109.7554 0.0118 0.01% 1.62% 0.23% 3.44% 2024-04-19
USDOMR 0.38497 0.00000 0.01% 0.38% 0.25% 0.02% 2024-04-19
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-19
USDLKR 302.046 0.810 0.27% 2.36% -0.66% -5.02% 2024-04-19
USDSYP 13001.50 0.00 0.00% 0.00% 0.01% 417.78% 2024-04-18
USDMMK 2100.15 0.69 0.03% 1.06% 0.31% 0.31% 2024-04-19
USDUZS 12705.0 11.5 0.09% 0.36% 1.07% 11.25% 2024-04-19
USDMOP 8.06847 0.00260 0.03% 2.38% 0.13% -0.20% 2024-04-19
USDTMT 3.51000 0.01000 0.29% 4.46% 0.57% 0.57% 2024-04-19
USDLBP 89650.00 50.00 0.06% 0.17% 0.17% 497.67% 2024-04-19
USDYER 250.350 0.050 0.02% 0.22% 0.15% 0.16% 2024-04-19
USDBHD 0.37701 0.00010 0.03% 0.75% 0.19% 0.03% 2024-04-19
USDAFN 71.9900 0.1600 0.22% 1.18% 1.05% -16.29% 2024-04-18
USDNPR 133.572 0.049 -0.04% 1.37% 0.39% 1.62% 2024-04-19
USDBND 1.36233 0.00230 0.17% 2.00% 1.70% 2.28% 2024-04-19
USDKHR 4064.00 19.00 0.47% 0.74% 0.62% 0.02% 2024-04-19
USDGEL 2.67000 0.00750 0.28% 1.02% -0.56% 7.66% 2024-04-19
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2024-04-18
USDMNT 3396.50 0.50 0.01% 1.06% 0.94% -2.54% 2024-04-17
USDLAK 21323.0 56.5 0.27% 0.72% 2.32% 23.97% 2024-04-19
USDAMD 394.070 1.030 -0.26% 0.93% -1.18% 2.04% 2024-04-19
USDTJS 10.9259 0.0114 -0.10% 1.00% -0.13% 0.24% 2024-04-19
USDKGS 89.0165 0.0100 0.01% -0.12% -0.55% 1.71% 2024-04-19
USDMVR 15.4500 0.0100 -0.06% 1.25% 0.19% 0.19% 2024-04-19
USDKWD 0.30837 0.00000 0.00% 0.32% 0.32% 0.68% 2024-04-19
USDJOD 0.70870 0.00010 -0.01% 0.34% 0.10% -0.01% 2024-04-19

澳大利亚 物价 天 % 每周 每月一次 YoY 日
AUDUSD 0.64178 0.00060 -0.09% -0.67% -2.54% -4.78% 2024-04-19
NZDUSD 0.58874 0.00150 -0.26% -0.80% -3.17% -4.58% 2024-04-19
USDPGK 3.80045 0.06440 1.73% 0.54% 0.88% 7.82% 2024-04-19
USDXPF 112.450 0.100 -0.09% 0.31% 3.23% 3.70% 2024-04-19
USDFJD 2.27695 0.00160 0.07% 0.88% 0.10% 1.93% 2024-04-19

非洲 物价 天 % 每周 每月一次 YoY 日
USDNGN 1151.000 0.730 0.06% -4.24% -26.27% 150.20% 2024-04-19
USDZAR 19.0731 0.0939 -0.49% 1.08% 2.02% 5.78% 2024-04-19
USDZMW 25.6770 0.1035 0.40% 3.04% -0.95% 47.57% 2024-04-19
USDEGP 48.3271 0.0071 -0.01% 1.62% 3.15% 56.65% 2024-04-19
USDDZD 134.602 0.043 -0.03% 0.29% 0.17% -0.46% 2024-04-19
USDAOA 841.445 0.104 0.01% 1.06% 1.06% 66.89% 2024-04-19
USDMAD 10.14900 0.01750 0.17% 1.34% 1.38% 0.23% 2024-04-19
USDSDG 586.000 12.850 -2.15% 0.00% -2.12% 3.70% 2024-04-19
USDKES 133.500 0.500 0.38% 3.49% 1.14% -1.29% 2024-04-19
USDETB 57.1200 0.0650 0.11% 0.46% 0.97% 5.61% 2024-04-19
USDTZS 2591.50 8.50 0.33% 0.45% 1.75% 10.46% 2024-04-19
USDTND 3.15100 0.00850 -0.27% 1.45% 2.06% 0.99% 2024-04-19
USDLYD 4.87958 0.01958 0.40% 1.45% 1.36% 2.68% 2024-04-19
USDGHS 13.45000 0.01000 -0.07% 0.37% 3.86% 16.96% 2024-04-19
USDCDF 2782.50 0.00 0.00% 0.00% 1.18% 34.42% 2024-04-18
USDUGX 3810.68 2.09 0.05% 1.43% -1.61% 2.03% 2024-04-19
USDMZN 63.5000 0.4750 -0.74% 0.00% 0.43% 0.41% 2024-04-19
USDBWP 13.8504 0.0573 0.42% 0.66% 1.94% 6.23% 2024-04-19
USDXAF 616.125 1.846 0.30% 0.05% 2.61% 3.05% 2024-04-19
USDNAD 19.1500 0.0000 0.00% 1.38% 2.42% 6.26% 2024-04-19
USDSSP 1577.056 0.000 0.00% 0.03% 0.81% 88.07% 2024-04-18
USDMUR 46.5300 0.0171 0.04% 3.40% 1.26% 3.75% 2024-04-19
USDMGA 4405.00 39.00 0.89% 1.50% -1.15% 0.14% 2024-04-19
USDRWF 1297.50 3.50 0.27% 1.45% 1.70% 17.75% 2024-04-19
USDGNF 8600.00 142.00 -1.62% 1.09% 1.11% 1.12% 2024-04-19
USDMRO 39.5900 0.1130 0.29% 0.23% -0.48% 16.00% 2024-04-19
USDSLL 22588.4 69.7 0.31% 0.01% -0.42% 3.45% 2024-04-19
USDXOF 615.500 2.000 0.33% 0.74% 2.54% 3.55% 2024-04-19
USDMWK 1740.000 1.000 -0.06% 1.40% 4.40% 71.17% 2024-04-19
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-04-19
USDSZL 19.1100 0.0400 -0.21% 1.16% 2.21% 6.04% 2024-04-19
USDBIF 2869.00 2.00 -0.07% 0.84% 0.83% 38.98% 2024-04-19
USDLSL 19.1500 0.0050 0.03% 3.68% 2.45% 6.23% 2024-04-19
USDLRD 194.500 0.000 0.00% 0.00% 0.78% 20.43% 2024-04-18
USDCVE 103.9296 0.0709 -0.07% 0.42% 2.97% 3.39% 2024-04-19
USDDJF 178.087 0.367 0.21% 0.21% 0.27% 0.30% 2024-04-19
USDSCR 13.5896 0.0455 -0.33% 8.98% 0.92% 4.20% 2024-04-19
USDSOS 571.500 3.500 0.62% 0.62% 0.62% 1.15% 2024-04-19
USDGMD 67.9000 0.0250 -0.04% 0.37% 0.00% 8.64% 2024-04-19
USDKMF 462.575 0.025 -0.01% 0.04% 1.93% 3.18% 2024-04-19
USDSTD 23.3750 0.2500 1.08% 1.63% 4.21% 4.66% 2024-04-19
RTGS 30674.300 0.000 0.00% 0.00% 73.20% 3,004.44% 2024-04-18

Exchange Rates