Diamondback Energy - 股票价格

股票价格
195.97
每天变化
-5.14 -2.56%
每月一次
-2.20%
每年
45.11%
Q2 预测
198.46
物价 Chg 天 年 日
Antero Resources 32.66 -1.35 -3.97% 54.71% 2024-05-01
Civitas Resources 70.76 -1.20 -1.67% 7.05% 2024-05-01
Berry Petroleum 8.03 -0.48 -5.59% 7.72% 2024-05-01
CNX Resources 22.93 -0.61 -2.59% 54.62% 2024-05-01
ConocoPhillips 124.28 -1.56 -1.24% 25.99% 2024-05-01
Comstock Resources 9.77 -0.29 -2.88% -9.12% 2024-05-01
Chevron 159.76 -1.84 -1.14% -0.18% 2024-05-01
Devon Energy 50.42 -0.83 -1.62% -0.57% 2024-05-01
EOG Resources 129.89 -2.29 -1.73% 16.38% 2024-05-01
EQT 38.66 -1.52 -3.77% 17.76% 2024-05-01
Diamondback Energy 195.97 -5.14 -2.56% 45.11% 2024-05-01
Hess 157.25 -0.45 -0.29% 14.71% 2024-05-01
Kosmos Energy 5.59 -0.08 -1.41% -7.30% 2024-05-01
Vital Energy 50.94 -2.08 -3.92% 18.05% 2024-05-01
Marathon Oil 26.09 -0.79 -2.92% 14.73% 2024-05-01
Matador Resources 61.08 -1.22 -1.96% 35.67% 2024-05-01
Murphy Oil 44.18 -0.46 -1.03% 28.88% 2024-05-01
National Fuel Gas 52.94 -0.16 -0.30% 1.89% 2024-05-01
Occidental Petroleum 64.46 -1.75 -2.64% 7.36% 2024-05-01
Pioneer Natural Resources 268.28 -1.09 -0.40% 28.05% 2024-05-01
Range Resources 34.55 -1.36 -3.79% 37.43% 2024-05-01
SM Energy 47.12 -1.37 -2.83% 78.55% 2024-05-01
Southwestern Energy 7.22 -0.27 -3.60% 52.00% 2024-05-01
Exxon Mobil 116.04 -2.07 -1.75% 5.40% 2024-05-01

物价 天 年 日
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US2000 1980 6.32 0.32% 14.32% 2024-05-01
US500 5050 -17.31 -0.34% 23.44% 2024-05-02
US100 17454 -122.14 -0.70% 33.95% 2024-05-02