Commerce Bancshares - 股票价格

物价 Chg 天 年 日
Union Bank Of Taiwan 15.70 0.05 0.32% -3.68% 2024-05-15
Abu Dhabi Commercial Bank 8.22 -0.14 -1.67% -1.91% 2024-05-20
Abu Dhabi Islamic 12.00 0.14 1.18% 12.78% 2024-05-16
AIB Group plc 5.09 -0.01 -0.20% 27.83% 2024-05-21
Aktia Bank 9.56 0.01 0.10% 3.35% 2024-05-21
Associated Banc 21.84 -0.43 -1.93% 39.46% 2024-05-20
Banco BPM SPA 6.58 -0.02 -0.24% 65.76% 2024-05-21
Bancfirst 90.43 -1.64 -1.78% 4.92% 2024-05-20
Banco Bradesco 11.99 -0.03 -0.25% -12.23% 2024-05-20
Bank of Ireland Group PLC 10.36 -0.05 -0.43% 15.68% 2024-05-21
BankUnited 29.21 -0.72 -2.41% 51.98% 2024-05-20
Banca Monte dei Paschi di Siena 4.97 -0.03 -0.64% 123.28% 2024-05-21
Bank of Hawaii 58.89 -0.93 -1.55% 45.05% 2024-05-20
BOK Financial 94.19 -1.49 -1.56% 16.96% 2024-05-20
Banco Panamericano 9.96 -0.03 -0.30% 55.63% 2024-05-20
BRD 20.30 -0.65 -3.10% 69.17% 2024-05-20
Cadence Bank 28.97 -0.56 -1.90% 49.41% 2024-05-20
Commerzbank 15.57 -0.03 -0.19% 55.34% 2024-05-21
Commerce Bancshares 56.70 -0.26 -0.46% 15.46% 2024-05-20
Cullen/Frost Bankers 104.82 -0.76 -0.72% 0.80% 2024-05-20
CVB Financial 17.20 -0.23 -1.32% 42.03% 2024-05-20
Enterprise Financial Services 40.07 -0.83 -2.03% -1.55% 2024-05-20
East West Bancorp 76.38 -1.03 -1.33% 53.04% 2024-05-20
First Financial Bancorp 23.18 -0.48 -2.03% 18.02% 2024-05-20
First Horizon National 15.97 -0.04 -0.25% 44.66% 2024-05-20
First Interstate BancSystem 27.72 -0.17 -0.61% 17.86% 2024-05-20
FNB 14.00 -0.15 -1.06% 23.57% 2024-05-20
Fulton Financial 16.93 -0.43 -2.48% 48.77% 2024-05-20
Huntington Bancshares 14.01 -0.20 -1.37% 36.95% 2024-05-20
Heartland Financial USA 45.22 -0.22 -0.48% 56.69% 2024-05-20
Permanent TSB Holdings 1.48 -0.01 -0.67% -35.09% 2024-05-21
Lakeland Financial 62.29 -0.95 -1.50% 23.74% 2024-05-20
Bank Mayapada Internasional 314.00 -6.00 -1.88% -36.44% 2024-05-21
First Abu Dhabi Bank Pjsc 12.16 -0.06 -0.49% -10.59% 2024-05-17
Sharjah Islamic 2.29 0 0% 15.66% 2024-05-17
New York Community Bancorp 3.58 -0.11 -2.98% -67.16% 2024-05-20
Old National Bancorp 17.36 -0.23 -1.31% 34.26% 2024-05-20
Prosperity Bancshares 63.94 -1.19 -1.83% 4.72% 2024-05-20
Akb Primor'ye Pao 36,200.00 200.00 0.56% -4.23% 2024-05-21
Rocket Companies 14.65 0.75 5.36% 77.73% 2024-05-20
Synovus Financial 39.67 -0.44 -1.10% 41.53% 2024-05-20
Sterling Bank 4.08 0.03 0.74% 138.60% 2024-05-21
Stock Yards Bancorp 48.27 -1.26 -2.54% 10.21% 2024-05-20
Texas Capital Bancshares 61.21 -1.15 -1.84% 18.95% 2024-05-20
UMB Financial 85.85 -0.29 -0.34% 43.75% 2024-05-20
Unicaja Banco 1.32 -0.001 -0.08% 39.38% 2024-05-21
Bank Uralsib Pao 0.26 -0.01 -2.59% 77.41% 2024-05-21
Washington Federal 28.70 -1.34 -4.46% 4.82% 2024-05-20
Western Alliance Bancorporation 64.38 -0.58 -0.89% 70.05% 2024-05-20
Webster Financial 46.14 -0.52 -1.11% 23.37% 2024-05-20
Wintrust Financial 100.51 -1.44 -1.41% 49.37% 2024-05-20

物价 天 年 日
USND 16795 108.91 0.65% 32.03% 2024-05-20
US400 3020 3.40 0.11% 22.32% 2024-05-20
US Bank Index 54 -0.82 -1.49% 35.07% 2024-05-20