Cadence Design Systems - 股票价格

股票价格
276.00
每天变化
1.08 0.39%
每月一次
-11.13%
每年
33.04%
Q2 预测
272.29
物价 Chg 天 年 日
Analog Devices 195.31 1.09 0.56% 6.34% 2024-05-02
Autodesk 212.39 1.64 0.78% 9.65% 2024-05-02
Altium 65.90 0.08 0.12% 79.32% 2024-05-02
Applied Materials 197.09 2.91 1.50% 75.72% 2024-05-02
Advanced Micro Devices 146.92 2.69 1.87% 63.41% 2024-05-02
Ansys 314.00 -7.82 -2.43% 1.95% 2024-05-02
Broadcom 1,253.01 7.56 0.61% 104.63% 2024-05-02
Aspen Technology 195.33 -1.54 -0.78% 12.99% 2024-05-01
Cadence Design Systems 276.00 1.08 0.39% 33.04% 2024-05-02
Cirrus Logic 83.92 -4.77 -5.38% -1.71% 2024-05-01
Diodes 71.04 -1.97 -2.70% -14.47% 2024-05-01
Dassault Systemes 36.69 -0.35 -0.93% -1.27% 2024-05-02
Coherent 54.34 -0.29 -0.53% 64.42% 2024-05-01
Intel 30.61 0.20 0.66% 2.82% 2024-05-02
Keysight Technologies 146.76 1.91 1.32% 2.94% 2024-05-02
KLA-Tencor 676.94 9.56 1.43% 79.00% 2024-05-02
Lam Research 882.33 13.84 1.59% 69.07% 2024-05-02
Microchip Technology 90.00 1.08 1.21% 18.03% 2024-05-02
Model N 29.76 0.06 0.20% 0.20% 2024-05-02
Marvell Technology 65.84 1.86 2.90% 66.60% 2024-05-02
Microsoft 397.07 1.90 0.48% 30.01% 2024-05-02
MACOM Technology Solutions 99.07 -2.88 -2.82% 73.02% 2024-05-01
Micron Technology 111.98 2.06 1.87% 80.90% 2024-05-02
Nvidia 848.21 15.66 1.88% 200.68% 2024-05-02
NXP Semiconductors 253.91 3.93 1.57% 51.53% 2024-05-02
PDF Solutions 30.03 -0.05 -0.17% -17.55% 2024-05-01
PROS Holding 33.23 0.35 1.06% 24.32% 2024-05-02
PTC 168.85 -6.15 -3.51% 35.07% 2024-05-02
Qualcomm 177.59 13.42 8.17% 52.95% 2024-05-02
Qorvo 102.55 -9.57 -8.53% 9.53% 2024-05-02
Rambus 52.72 -2.13 -3.88% 8.68% 2024-05-01
Siemens 176.01 0.11 0.06% 17.75% 2024-05-02
Silicon Laboratories 118.76 -2.73 -2.25% -15.05% 2024-05-01
Semtech 37.62 0 0% 101.82% 2024-05-01
Synopsys 527.11 4.54 0.87% 43.24% 2024-05-02
SPS Commerce 179.01 5.14 2.96% 17.99% 2024-05-01
Skyworks Solutions 91.94 -14.87 -13.92% -12.77% 2024-05-02
Trimble Navigation 59.27 0.68 1.16% 25.02% 2024-05-02
Texas Instruments 177.96 2.12 1.21% 8.55% 2024-05-02
Western Digital 70.10 -0.42 -0.60% 112.09% 2024-05-02
Zoom 62.14 0.56 0.90% 2.17% 2024-05-02

物价 天 年 日
USND 15741 135.36 0.87% 30.30% 2024-05-02
US400 2864 3.24 0.11% 16.70% 2024-05-01
US500 5052 33.33 0.66% 23.49% 2024-05-02
US100 17455 136.16 0.79% 33.96% 2024-05-02