US400 - 股票价格

Name: US400 - 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

现值

2864

每天变化

3.24 0.11%

每月一次

-4.08%

每年

16.70%

Q2 预测

2,824.20

Feedback

	物价		天	年	MCap	日
Netflix	551.76	1.05	0.19%	73.76%	243.65B	2024-05-01
Intuitive Surgical	372.34	1.11	0.30%	23.61%	131.83B	2024-05-01
Lam Research	869.69	-27.13	-3.03%	66.65%	115.1B	2024-05-01
Vertex Pharmaceuticals	402.14	9.54	2.43%	16.22%	102.05B	2024-05-01
Chipotle Mexican Grill	3,136.79	-20.61	-0.65%	52.72%	85.97B	2024-05-01
Synopsys	522.57	-8.87	-1.67%	41.68%	79.81B	2024-05-01
Cadence Design Systems	274.51	-1.34	-0.49%	31.36%	74.77B	2024-05-01
Amphenol	119.22	-1.57	-1.30%	58.20%	72.56B	2024-05-01
Pioneer Natural Resources	267.66	-1.09	-0.40%	27.76%	62.25B	2024-05-01
O'Reilly Automotive	1,005.39	-7.96	-0.79%	7.35%	59.43B	2024-05-01
Republic Services	186.13	-5.57	-2.90%	28.38%	58.01B	2024-05-01
Monster Beverage	53.59	0.11	0.20%	-6.87%	55.34B	2024-05-01
Roper Industries	515.25	3.68	0.72%	11.84%	55.28B	2024-05-01
Copart	54.50	0.18	0.32%	38.47%	52.4B	2024-05-01
Arthur J. Gallagher	238.81	4.22	1.80%	13.66%	51.94B	2024-05-01
Edwards Lifesciences	84.33	-0.27	-0.31%	-3.96%	50.63B	2024-05-01
Interactive Brokers	116.91	1.79	1.55%	57.71%	48.48B	2024-05-01
Realty Income	53.93	0.38	0.70%	-13.35%	46.46B	2024-05-01
ONEOK	76.81	-2.44	-3.08%	22.43%	45.2B	2024-05-01
United Rentals	654.07	-15.13	-2.26%	84.03%	44.22B	2024-05-01
Ross Stores	127.85	-1.76	-1.36%	22.03%	43.21B	2024-05-01
Ametek	174.00	-0.47	-0.27%	19.51%	40.45B	2024-05-01
Fastenal	68.27	0.28	0.41%	25.60%	38.91B	2024-05-01
Quanta Services	255.86	-2.50	-0.97%	52.19%	37.22B	2024-05-01
Martin Marietta Materials	592.36	3.56	0.60%	61.24%	35.97B	2024-05-01
Gartner	422.61	10.44	2.53%	37.39%	32.56B	2024-05-01
Monolithic Power Systems	652.42	-18.95	-2.82%	39.37%	32.26B	2024-05-01
ResMed	214.98	0.91	0.42%	-8.30%	31.49B	2024-05-01
Fair Isaac	1,143.52	9.47	0.84%	54.59%	28.62B	2024-05-01
Global Payments	109.15	-13.46	-10.97%	8.36%	28.56B	2024-05-01
Westinghouse Air Brake Technologies	160.52	-0.55	-0.34%	66.03%	28.51B	2024-05-01
WEC Energy	82.58	0.03	0.03%	-13.30%	26.12B	2024-05-01
Church & Dwight	106.18	-1.59	-1.48%	9.44%	26.08B	2024-05-01
Dollar Tree	118.66	0.39	0.33%	-23.30%	25.68B	2024-05-01
Raymond James Financial	122.56	0.40	0.33%	41.61%	25.49B	2024-05-01
NVR	7,447.50	0.34	0%	26.52%	23.87B	2024-05-01
Axon Enterprise	311.59	-2.01	-0.64%	41.49%	23.67B	2024-05-01
Brown & Brown	82.72	1.14	1.39%	27.42%	23.46B	2024-05-01
Western Digital	70.50	-0.49	-0.69%	106.99%	22.77B	2024-05-01
Broadridge Financial Solutions	193.51	0.09	0.05%	34.21%	22.76B	2024-05-01
Builders Firstsource	184.39	1.57	0.86%	93.69%	22.29B	2024-05-01
Rollins	44.70	0.16	0.35%	6.90%	21.59B	2024-05-01
PTC	174.88	-2.84	-1.60%	39.59%	21.04B	2024-05-01
Deckers Outdoor	819.48	1.01	0.12%	68.99%	20.96B	2024-05-01
Steel Dynamics	129.73	-0.41	-0.31%	25.78%	20.44B	2024-05-01
Alexandria Real Estate Equities	116.92	1.02	0.88%	-2.20%	20.39B	2024-05-01
Steris	205.25	0.51	0.25%	8.00%	20.2B	2024-05-01
Molina Healthcare	338.36	-3.25	-0.95%	13.71%	19.94B	2024-05-01
Hormel Foods	35.23	-0.34	-0.96%	-12.40%	19.28B	2024-05-01
First Solar	177.01	0.58	0.33%	0.35%	18.91B	2024-05-01
Carlisle Companies	385.18	-3.07	-0.79%	81.75%	18.46B	2024-05-01
Williams Sonoma	283.63	-3.16	-1.10%	141.42%	17.93B	2024-05-01
Hologic	76.29	0.53	0.70%	-12.98%	17.82B	2024-05-01
Watsco	450.95	3.23	0.72%	32.68%	17.56B	2024-05-01
Teradyne	113.83	-2.66	-2.28%	23.31%	17.37B	2024-05-01
EQT	38.66	-1.52	-3.77%	17.76%	17.03B	2024-05-01
EMCOR	355.24	-1.93	-0.54%	113.05%	16.8B	2024-05-01
J. B. Hunt	163.44	0.85	0.52%	-7.38%	16.78B	2024-05-01
IDEX	221.52	0.87	0.39%	7.15%	16.76B	2024-05-01
Dick's Sporting Goods	198.12	-2.82	-1.40%	38.76%	16.49B	2024-05-01
TKO Group	96.50	1.83	1.93%	-11.04%	16.28B	2024-05-01
Reliance Steel & Aluminum	285.98	1.26	0.44%	15.48%	16.25B	2024-05-01
Lennox International	454.80	-8.62	-1.86%	61.50%	16.23B	2024-05-01
Everest Re	370.05	3.57	0.97%	-3.13%	15.93B	2024-05-01
FactSet Research Systems	419.39	2.33	0.56%	5.35%	15.91B	2024-05-01
Zebra Technologies	309.26	-4.47	-1.42%	7.59%	15.76B	2024-05-01
Packaging Of America	174.26	1.29	0.74%	30.48%	15.61B	2024-05-01
Nordson	261.01	2.64	1.02%	19.77%	14.86B	2024-05-01
CF Industries	78.04	-1.15	-1.45%	5.37%	14.64B	2024-05-01
Enphase Energy	105.16	-3.67	-3.37%	-31.21%	14.59B	2024-05-01
Trimble Navigation	58.58	-1.49	-2.48%	24.88%	14.52B	2024-05-01
Owens Corning	168.10	-0.11	-0.07%	59.44%	14.5B	2024-05-01
Jabil Circuit	114.38	-2.98	-2.54%	46.57%	14.49B	2024-05-01
Albemarle	118.93	-1.50	-1.25%	-31.41%	13.99B	2024-05-01
RPM International	107.43	0.52	0.49%	31.32%	13.77B	2024-05-01
Pool	359.77	-2.60	-0.72%	3.71%	13.7B	2024-05-01
Fidelity National Financial	50.14	0.64	1.29%	44.37%	13.65B	2024-05-01
Graco	80.32	0.12	0.15%	0.58%	13.57B	2024-05-01
Healthpeak Properties Inc	18.89	0.29	1.56%	32.56%	13.39B	2024-05-01
Alliant Energy	50.37	0.58	1.17%	-7.65%	12.86B	2024-05-01
Manhattan Associates	207.95	1.89	0.92%	24.08%	12.68B	2024-05-01
AECOM	92.91	0.55	0.60%	12.20%	12.58B	2024-05-01
Reinsurance Of America	191.12	4.13	2.21%	35.91%	12.5B	2024-05-01
Lincoln Electric	219.29	-0.24	-0.11%	28.86%	12.47B	2024-05-01
XPO Logistics	106.42	-1.04	-0.97%	141.53%	12.38B	2024-05-01
UDR	37.49	-0.64	-1.68%	-6.71%	12.38B	2024-05-01
Toll Brothers	119.47	0.36	0.30%	89.82%	12.32B	2024-05-01
J.M. Smucker	113.55	-1.22	-1.06%	-28.45%	12.02B	2024-05-01
Jack Henry Associates	162.52	-0.10	-0.06%	1.60%	11.89B	2024-05-01
Lamar Advertising	117.42	1.44	1.24%	14.91%	11.84B	2024-05-01
Casey's General Stores	318.97	-0.61	-0.19%	35.23%	11.81B	2024-05-01
Charles River Laboratories	232.68	3.98	1.74%	23.11%	11.73B	2024-05-01
Bio Techne	73.44	10.21	16.14%	-8.44%	11.66B	2024-05-01
Tenet Healthcare	115.91	3.62	3.22%	65.85%	11.58B	2024-05-01
Universal Health Services	170.31	-0.10	-0.06%	18.32%	11.36B	2024-05-01
FMC Technologies	25.36	-0.26	-1.01%	97.35%	11.1B	2024-05-01
United Therapeutics	255.02	20.69	8.83%	11.46%	11.02B	2024-05-01
Regency Centers	59.11	-0.15	-0.24%	-1.48%	10.94B	2024-05-01
Clean Harbors	202.36	12.91	6.81%	38.55%	10.89B	2024-05-01
American Financial	128.74	0.99	0.78%	6.21%	10.82B	2024-05-01
Camden Property	98.63	-1.23	-1.23%	-9.77%	10.8B	2024-05-01
Texas Roadhouse	157.00	-3.78	-2.35%	38.57%	10.75B	2024-05-01
Regal Rexnord	161.01	-0.36	-0.22%	21.45%	10.73B	2024-05-01
CarMax	67.30	-0.66	-0.96%	-5.65%	10.65B	2024-05-01
Service International	71.39	-0.32	-0.45%	4.86%	10.52B	2024-05-01
East West Bancorp	75.56	1.07	1.44%	63.90%	10.43B	2024-05-01
Tetra Tech	192.50	-2.22	-1.14%	38.12%	10.41B	2024-05-01
Catalent	56.10	0.29	0.52%	15.15%	10.13B	2024-05-01
SYNNEX	115.11	-2.73	-2.32%	30.79%	10.11B	2024-05-01
Skechers USA	65.49	-0.56	-0.85%	23.54%	10.03B	2024-05-01
Aqua America	37.49	0.91	2.49%	-12.22%	10.01B	2024-05-01
Teleflex	210.87	2.43	1.17%	-21.52%	9.92B	2024-05-01
Curtiss-Wright	256.98	3.56	1.40%	50.69%	9.82B	2024-05-01
Woodward	165.79	3.43	2.11%	45.67%	9.79B	2024-05-01
AptarGroup	145.38	1.00	0.69%	20.67%	9.6B	2024-05-01
Trex	89.19	0.64	0.72%	63.46%	9.58B	2024-05-01
Dayforce	57.74	-3.67	-5.98%	-9.01%	9.55B	2024-05-01
Churchill Downs	129.84	0.84	0.65%	-12.79%	9.5B	2024-05-01
Rexford Industrial Realty	42.38	-0.43	-1.00%	-22.52%	9.25B	2024-05-01
Repligen	158.41	-5.79	-3.53%	0.75%	9.17B	2024-05-01
F5 Networks	166.62	1.66	1.00%	24.10%	9.09B	2024-05-01
Toro	87.21	-0.38	-0.43%	-16.35%	9.08B	2024-05-01
Caci International	407.70	5.47	1.36%	32.07%	9.02B	2024-05-01
Henry Schein	68.81	-0.54	-0.77%	-14.51%	8.86B	2024-05-01
WEX	209.66	-1.60	-0.76%	25.21%	8.8B	2024-05-01
Donaldson	72.42	0.22	0.30%	12.17%	8.77B	2024-05-01
Paylocity	149.28	-5.84	-3.76%	-21.30%	8.74B	2024-05-01
SEI Investments	66.23	0.28	0.42%	13.19%	8.66B	2024-05-01
Tempur Sealy International	50.04	-0.02	-0.04%	36.76%	8.61B	2024-05-01
Eagle Materials	252.60	1.89	0.75%	68.64%	8.61B	2024-05-01
Chemed	566.10	-1.90	-0.33%	3.24%	8.59B	2024-05-01
Murphy USA	411.10	-2.72	-0.66%	48.87%	8.56B	2024-05-01
Jones Lang LaSalle	180.41	-0.29	-0.16%	32.37%	8.54B	2024-05-01
Pilgrim's Pride	35.36	-0.66	-1.83%	62.43%	8.53B	2024-05-01
AGCO	112.14	-2.05	-1.80%	-12.36%	8.44B	2024-05-01
First Horizon National	15.06	0.14	0.94%	-6.98%	8.42B	2024-05-01
Encompass Health	82.88	-0.50	-0.60%	30.93%	8.35B	2024-05-01
Old Republic International	30.27	0.41	1.37%	18.80%	8.32B	2024-05-01
Coherent	54.34	-0.29	-0.53%	64.42%	8.29B	2024-05-01
Cleveland-Cliffs	16.70	-0.20	-1.18%	9.29%	8.28B	2024-05-01
United States Steel	36.98	0.48	1.32%	63.85%	8.25B	2024-05-01
Stifel Financial	79.84	-0.08	-0.10%	38.06%	8.2B	2024-05-01
ETSY	69.68	0.98	1.43%	-29.76%	8.19B	2024-05-01
Five Below	141.89	-4.45	-3.04%	-28.86%	8.08B	2024-05-01
Light & Wonder	90.02	0.76	0.85%	50.23%	8.02B	2024-05-01
MKS Instruments	115.12	-3.86	-3.24%	39.61%	7.98B	2024-05-01
Gentex	33.96	-0.34	-0.99%	22.16%	7.94B	2024-05-01
Crane	139.50	-0.51	-0.36%	95.84%	7.92B	2024-05-01
Southwestern Energy	7.23	-0.27	-3.54%	52.11%	7.9B	2024-05-01
Royal Gold Usa)	120.82	0.73	0.61%	-11.85%	7.89B	2024-05-01
Caesars Entertainment	36.32	0.54	1.51%	-18.53%	7.87B	2024-05-01
Generac	127.49	-8.70	-6.39%	24.02%	7.87B	2024-05-01
Borgwarner	32.93	0.15	0.46%	-30.39%	7.67B	2024-05-01
Webster Financial	44.37	0.54	1.23%	28.68%	7.63B	2024-05-01
Acuity Brands	246.02	-2.28	-0.92%	54.73%	7.63B	2024-05-01
FTI Consulting	212.54	-1.29	-0.60%	18.51%	7.56B	2024-05-01
EastGroup Properties	156.86	1.50	0.97%	-4.82%	7.56B	2024-05-01
Omega Healthcare Investors	30.70	0.29	0.95%	15.67%	7.53B	2024-05-01
National Retail Properties	40.66	0.13	0.32%	-5.94%	7.52B	2024-05-01
Universal Display	152.62	-5.36	-3.39%	16.52%	7.49B	2024-05-01
Ingredion	114.30	-0.29	-0.25%	8.16%	7.47B	2024-05-01
Middleby	137.49	-1.52	-1.09%	-5.27%	7.45B	2024-05-01
Primerica	215.42	3.56	1.68%	18.82%	7.42B	2024-05-01
Allegheny Technologies	58.85	-0.85	-1.42%	53.62%	7.4B	2024-05-01
Oshkosh	112.84	0.57	0.51%	44.28%	7.39B	2024-05-01
Mohawk Industries	115.07	-0.26	-0.23%	13.85%	7.34B	2024-05-01
FMC	57.70	-1.35	-2.29%	-50.44%	7.28B	2024-05-01
MSA Safety	182.62	2.22	1.23%	37.90%	7.15B	2024-05-01
Lear	124.29	-1.58	-1.26%	-0.37%	7.15B	2024-05-01
Cognex	40.89	-0.65	-1.56%	-12.01%	7.14B	2024-05-01
Masimo	133.95	-0.46	-0.34%	-26.94%	7.11B	2024-05-01
Exelixis	21.92	-1.54	-6.56%	16.41%	7.11B	2024-05-01
Commerce Bancshares	55.81	1.13	2.07%	3.97%	7.1B	2024-05-01
New York Times	43.32	0.29	0.67%	9.87%	7.09B	2024-05-01
Evercore Partners	184.08	2.58	1.42%	69.35%	6.99B	2024-05-01
OGE Energy	35.05	0.40	1.15%	-4.81%	6.95B	2024-05-01
MasTec	88.49	-0.20	-0.23%	1.69%	6.93B	2024-05-01
Fluor New	40.41	0.08	0.20%	43.30%	6.86B	2024-05-01
Darling Ingredients	41.98	-0.39	-0.92%	-25.41%	6.85B	2024-05-01
Acadia Healthcare	73.00	-0.98	-1.32%	8.61%	6.83B	2024-05-01
Cullen/Frost Bankers	105.29	0.95	0.91%	3.34%	6.78B	2024-05-01
Arrow Electronics	124.83	-2.84	-2.22%	8.80%	6.78B	2024-05-01
Globus Medical	50.43	0.64	1.29%	-10.71%	6.77B	2024-05-01
Murphy Oil	44.17	-0.47	-1.05%	28.85%	6.73B	2024-05-01
AutoNation	162.85	1.70	1.05%	20.77%	6.71B	2024-05-01
Ciena	46.63	0.40	0.87%	4.32%	6.7B	2024-05-01
Brixmor Property	22.19	0.09	0.41%	5.22%	6.68B	2024-05-01
Sprouts Farmers Market	64.24	-1.77	-2.68%	69.68%	6.68B	2024-05-01
Science Applications International	129.05	0.25	0.19%	29.13%	6.65B	2024-05-01
Antero Midstream Partners	13.69	-0.15	-1.08%	30.01%	6.56B	2024-05-01
RLI	143.28	1.93	1.37%	2.61%	6.55B	2024-05-01
PVH	109.77	0.97	0.89%	30.51%	6.5B	2024-05-01
Mattel	18.09	-0.23	-1.26%	1.80%	6.47B	2024-05-01
Post	104.79	-1.36	-1.28%	16.06%	6.42B	2024-05-01
ChampionX	33.21	-0.34	-1.01%	28.52%	6.41B	2024-05-01
Kirby	108.13	-1.00	-0.92%	49.00%	6.34B	2024-05-01
Commercial Metals	54.19	0.45	0.84%	19.84%	6.26B	2024-05-01
Dentsply International	30.15	0.14	0.45%	-28.38%	6.25B	2024-05-01
Olin	51.97	-0.31	-0.59%	-4.38%	6.25B	2024-05-01
PBF Energy	52.23	-1.04	-1.95%	55.26%	6.24B	2024-05-01
Flowserve	47.23	0.07	0.15%	34.44%	6.23B	2024-05-01
Landstar System	172.25	-2.16	-1.24%	-3.08%	6.23B	2024-05-01
Selective	102.16	0.51	0.50%	4.63%	6.18B	2024-05-01
Timken	87.47	-1.75	-1.96%	13.26%	6.15B	2024-05-01
First Industrial Realty	46.02	0.60	1.32%	-11.84%	6.12B	2024-05-01
Qualys	165.26	1.38	0.84%	53.02%	6.06B	2024-05-01
Wintrust Financial	98.12	1.48	1.53%	51.37%	5.94B	2024-05-01
Taylor Morrison Home	56.07	0.06	0.11%	33.82%	5.91B	2024-05-01
Pinnacle Financial Partners	78.22	1.52	1.98%	57.32%	5.91B	2024-05-01
Choice Hotels International	119.12	0.86	0.73%	-7.21%	5.9B	2024-05-01
Prosperity Bancshares	62.60	0.63	1.02%	5.85%	5.87B	2024-05-01
Equitrans Midstream	13.10	-0.43	-3.18%	159.41%	5.87B	2024-05-01
Littelfuse	233.35	2.71	1.18%	-4.15%	5.74B	2024-05-01
Essent	53.59	0.62	1.17%	29.01%	5.73B	2024-05-01
Sonoco Products	56.72	0.67	1.20%	-4.85%	5.57B	2024-05-01
First American Financial	53.21	-0.36	-0.67%	-6.94%	5.52B	2024-05-01
Hexcel	66.29	2.08	3.24%	-11.00%	5.48B	2024-05-01
Brunswick	80.33	-0.31	-0.38%	-6.77%	5.41B	2024-05-01
Ryder System	122.37	0.52	0.43%	52.24%	5.41B	2024-05-01
Synovus Financial	36.41	0.62	1.73%	30.13%	5.36B	2024-05-01
UGI	25.89	0.33	1.29%	-20.75%	5.35B	2024-05-01
Alaska Air	42.19	-0.84	-1.95%	-2.73%	5.34B	2024-05-01
Southwest Gas	74.63	0.01	0.01%	37.80%	5.34B	2024-05-01
Lancaster Colony	191.43	0.62	0.32%	-8.60%	5.25B	2024-05-01
Louisiana Pacific	72.90	-0.29	-0.40%	22.17%	5.24B	2024-05-01
Flowers Foods	25.03	0.09	0.36%	-9.11%	5.23B	2024-05-01
Thor Industries	98.10	-1.32	-1.33%	22.49%	5.17B	2024-05-01
Affiliated Managers	158.64	2.54	1.63%	10.74%	5.16B	2024-05-01
MSC Industrial Direct	90.92	-0.32	-0.35%	-0.27%	5.12B	2024-05-01
Cabot	91.96	0.73	0.80%	33.35%	5.11B	2024-05-01
FirstCash	114.72	1.74	1.54%	12.65%	5.1B	2024-05-01
Boyd Gaming	53.35	-0.16	-0.30%	-24.94%	5.09B	2024-05-01
MDU Resources	24.86	0.16	0.65%	-13.32%	5.06B	2024-05-01
NewMarket	530.15	3.23	0.61%	33.13%	5.06B	2024-05-01
Bank Ozk	45.43	0.78	1.75%	36.43%	5.05B	2024-05-01
Federal Signal	80.34	-0.96	-1.18%	50.56%	4.99B	2024-05-01
Silgan	45.25	-1.42	-3.03%	-8.84%	4.97B	2024-05-01
Maximus	80.71	0.43	0.54%	-2.47%	4.92B	2024-05-01
Kb Home	65.66	0.90	1.39%	49.67%	4.91B	2024-05-01
National Fuel Gas	52.93	-0.17	-0.32%	1.87%	4.88B	2024-05-01
FNB	13.59	0.25	1.87%	25.14%	4.85B	2024-05-01
IdaCorp	95.97	1.19	1.26%	-12.94%	4.82B	2024-05-01
Tidewater	91.43	-0.42	-0.46%	126.31%	4.82B	2024-05-01
Cirrus Logic	83.92	-4.77	-5.38%	-1.71%	4.78B	2024-05-01
Modine Manufacturing	92.41	-0.22	-0.24%	327.03%	4.77B	2024-05-01
Columbia Sportswear	81.50	1.87	2.35%	0.31%	4.76B	2024-05-01
Home Bancshares	24.04	0.36	1.52%	18.83%	4.76B	2024-05-01
Hanover	131.10	1.28	0.99%	12.20%	4.73B	2024-05-01
Polaris Industries	83.43	-1.73	-2.03%	-22.96%	4.73B	2024-05-01
Harley Davidson	34.38	-0.01	-0.03%	-5.60%	4.71B	2024-05-01
American Eagle Outfitters	23.70	-0.56	-2.31%	85.59%	4.71B	2024-05-01
Haemonetics	92.13	0.18	0.20%	12.82%	4.69B	2024-05-01
SLM	21.25	0.06	0.28%	49.12%	4.67B	2024-05-01
Carpenter Technology	98.33	12.63	14.74%	80.95%	4.61B	2024-05-01
Radian	30.18	0.31	1.04%	28.59%	4.59B	2024-05-01
Commvault Systems	102.69	0.16	0.16%	67.11%	4.48B	2024-05-01
On Assignment	95.56	-0.89	-0.92%	39.46%	4.48B	2024-05-01
Perrigo	32.89	0.15	0.46%	-12.57%	4.46B	2024-05-01
Rayonier	29.79	0.13	0.44%	-3.25%	4.43B	2024-05-01
Patterson Uti Energy	10.53	-0.29	-2.64%	-0.14%	4.41B	2024-05-01
United Bankshares	33.29	0.83	2.56%	9.58%	4.38B	2024-05-01
Advance Auto Parts	73.04	0.16	0.22%	-41.15%	4.38B	2024-05-01
Avnet	48.05	-0.82	-1.68%	17.83%	4.35B	2024-05-01
GATX	124.47	2.11	1.72%	11.99%	4.35B	2024-05-01
New Jersey Resources	44.06	0.37	0.85%	-14.15%	4.33B	2024-05-01
Transocean	5.27	0.06	1.06%	-8.12%	4.29B	2024-05-01
First Financial Bankshares	30.00	0.44	1.49%	6.27%	4.22B	2024-05-01
Blackbaud	76.00	-1.92	-2.46%	12.58%	4.17B	2024-05-01
Valmont Industries	207.33	2.53	1.24%	-28.08%	4.17B	2024-05-01
Stericycle	44.29	-0.44	-0.98%	-0.05%	4.14B	2024-05-01
Wendy's	19.62	-0.37	-1.85%	-10.90%	4.11B	2024-05-01
Glacier Bancorp	36.90	0.72	1.99%	23.83%	4.1B	2024-05-01
Dycom Industries	139.50	-0.52	-0.37%	52.03%	4.05B	2024-05-01
Chemours	25.98	-0.77	-2.88%	-14.40%	3.97B	2024-05-01
Kilroy Realty	33.16	-0.64	-1.89%	20.32%	3.94B	2024-05-01
Brinks	87.12	-0.34	-0.39%	40.54%	3.92B	2024-05-01
Grand Canyon Education	130.97	0.95	0.73%	11.02%	3.9B	2024-05-01
UMB Financial	79.76	0.10	0.13%	42.20%	3.88B	2024-05-01
Silicon Laboratories	118.76	-2.73	-2.25%	-15.05%	3.88B	2024-05-01
Avient	42.98	0.56	1.32%	12.69%	3.87B	2024-05-01
Insperity	104.32	1.39	1.35%	-13.42%	3.84B	2024-05-01
Helmerich & Payne	38.21	-1.12	-2.85%	22.35%	3.83B	2024-05-01
Black Hills	55.60	0.70	1.28%	-13.36%	3.78B	2024-05-01
Kemper	58.57	0.26	0.45%	29.01%	3.78B	2024-05-01
Scotts Miracle-Gro	68.21	-0.33	-0.48%	-1.63%	3.76B	2024-05-01
Terex	55.78	-0.27	-0.48%	15.61%	3.74B	2024-05-01
Valley National Bancorp	7.29	0.28	3.99%	-0.14%	3.73B	2024-05-01
One Gas	65.10	0.58	0.90%	-16.87%	3.68B	2024-05-01
Enersys	91.12	0.67	0.74%	9.89%	3.68B	2024-05-01
Teradata	37.38	0.28	0.75%	-8.76%	3.67B	2024-05-01
ManpowerGroup	75.17	-0.28	-0.37%	0.56%	3.65B	2024-05-01
TripAdvisor	26.31	-0.02	-0.08%	44.09%	3.63B	2024-05-01
ACI Worldwide	34.35	0.25	0.73%	39.07%	3.63B	2024-05-01
Urban Outfitters	38.48	-0.46	-1.18%	39.67%	3.61B	2024-05-01
Tri Pointe Homes	37.45	0.60	1.63%	32.05%	3.56B	2024-05-01
Prestige Brands	71.12	-0.64	-0.89%	15.21%	3.54B	2024-05-01
Synaptics	87.58	-2.38	-2.65%	-1.84%	3.54B	2024-05-01
Cousins Properties	22.92	-0.02	-0.09%	9.19%	3.51B	2024-05-01
International Bancshares	57.13	1.48	2.66%	38.20%	3.46B	2024-05-01
Allete	60.34	1.12	1.89%	-3.08%	3.46B	2024-05-01
Wolfspeed	26.11	-0.92	-3.40%	-42.82%	3.4B	2024-05-01
Goodyear Tire & Rubber	11.94	-0.03	-0.25%	10.15%	3.4B	2024-05-01
Avis Budget	94.80	-0.65	-0.68%	-44.81%	3.39B	2024-05-01
Belden	81.32	0.05	0.06%	2.30%	3.36B	2024-05-01
PNM Resources	37.39	0.33	0.90%	-22.18%	3.34B	2024-05-01
Marriott Vacations Worldwide	95.35	-0.76	-0.79%	-29.72%	3.34B	2024-05-01
Boston Beer	276.41	-2.00	-0.72%	-11.21%	3.34B	2024-05-01
GameStop	10.92	-0.16	-1.44%	-41.13%	3.34B	2024-05-01
Associated Banc	21.56	0.49	2.33%	32.68%	3.24B	2024-05-01
Graham	717.90	16.53	2.36%	25.94%	3.22B	2024-05-01
Korn Ferry International	61.17	0.45	0.74%	31.63%	3.2B	2024-05-01
Potlatch	40.74	0.73	1.82%	-8.92%	3.18B	2024-05-01
Sensient Technologies	73.64	0.42	0.57%	-2.52%	3.12B	2024-05-01
Northwestern	50.88	0.44	0.87%	-12.61%	3.11B	2024-05-01
EPR Properties	41.06	0.47	1.16%	-0.36%	3.09B	2024-05-01
Mercury General	54.26	2.00	3.83%	84.12%	3.08B	2024-05-01
Visteon	112.28	1.65	1.49%	-17.28%	3.07B	2024-05-01
Vishay Intertechnology	22.23	-0.91	-3.93%	5.11%	3.07B	2024-05-01
Nordstrom	18.81	-0.20	-1.05%	26.41%	3.07B	2024-05-01
Amedisys	91.97	-0.08	-0.09%	19.04%	3.01B	2024-05-01
Enovis	55.40	0.17	0.31%	-4.53%	3B	2024-05-01
Topgolf Callaway Brands	15.86	-0.16	-1.00%	-28.20%	2.94B	2024-05-01
CNO Financial	26.71	0.38	1.44%	17.87%	2.89B	2024-05-01
Macerich	13.49	-0.27	-1.96%	32.13%	2.88B	2024-05-01
Worthington Industries	57.97	0.81	1.42%	-1.41%	2.86B	2024-05-01
Strayer Education	114.80	-0.04	-0.03%	39.02%	2.83B	2024-05-01
Medical Properties	4.64	0.04	0.76%	-44.29%	2.82B	2024-05-01
Highwoods Properties	25.89	-0.31	-1.18%	17.31%	2.81B	2024-05-01
Arrowhead Research	23.15	0.53	2.34%	-34.57%	2.8B	2024-05-01
New York Community Bancorp	3.39	0.74	27.92%	-66.54%	2.78B	2024-05-01
Federated Hermes	32.79	-0.06	-0.18%	-20.06%	2.77B	2024-05-01
Yelp	40.44	0.20	0.50%	41.00%	2.77B	2024-05-01
Adient	29.44	-0.43	-1.44%	-20.78%	2.73B	2024-05-01
Texas Capital Bancshares	58.40	1.00	1.74%	23.49%	2.72B	2024-05-01
Quidel	39.66	-0.89	-2.19%	-56.63%	2.71B	2024-05-01
COPT Defense Properties	23.97	0	0%	3.63%	2.7B	2024-05-01
Fulton Financial	16.89	0.34	2.05%	52.57%	2.68B	2024-05-01
Genworth Financial	6.07	0.14	2.36%	10.97%	2.67B	2024-05-01
Penn National Gaming	16.41	-0.12	-0.73%	-46.16%	2.52B	2024-05-01
InterDigital	97.91	-0.82	-0.83%	45.40%	2.52B	2024-05-01
Cathay General Bancorp	35.17	0.73	2.12%	20.24%	2.5B	2024-05-01
Carters	68.41	0	0%	1.41%	2.49B	2024-05-01
Granite Construction	54.99	-0.51	-0.92%	49.75%	2.44B	2024-05-01
Tegna	13.91	0.27	1.94%	-16.54%	2.43B	2024-05-01
Semtech	37.62	0	0%	101.82%	2.42B	2024-05-01
Brinker International	54.95	1.35	2.52%	36.45%	2.4B	2024-05-01
ICU Medical	98.36	0.44	0.45%	-47.59%	2.36B	2024-05-01
Minerals Technologies	73.66	0.77	1.06%	23.78%	2.36B	2024-05-01
Trinity Industries	29.56	3.54	13.60%	36.41%	2.32B	2024-05-01
Douglas Emmett	13.44	-0.27	-1.97%	10.44%	2.3B	2024-05-01
Bank of Hawaii	58.00	1.31	2.31%	31.79%	2.29B	2024-05-01
Integra LifeSciences	29.18	0.01	0.03%	-44.15%	2.28B	2024-05-01
Patterson Companies	25.45	0	0%	-4.22%	2.28B	2024-05-01
Washington Federal	27.63	0.54	1.99%	7.68%	2.22B	2024-05-01
Cable One	396.71	2.86	0.73%	-45.16%	2.21B	2024-05-01
Helen Of Troy	93.53	0.82	0.88%	-0.09%	2.2B	2024-05-01
Werner	35.18	0.98	2.87%	-23.64%	2.17B	2024-05-01
Cinemark	17.43	0.29	1.69%	3.57%	2.11B	2024-05-01
Energizer	28.76	0.04	0.14%	-13.35%	2.06B	2024-05-01
Papa John's International	60.90	-0.79	-1.28%	-18.12%	2.03B	2024-05-01
TreeHouse Foods	37.95	0.40	1.07%	-28.56%	2.03B	2024-05-01
Urban Edge Properties	17.04	0.31	1.85%	19.50%	2.01B	2024-05-01
HNI	41.87	-0.08	-0.19%	63.11%	2B	2024-05-01
Viasat	16.08	0.17	1.07%	-55.98%	1.99B	2024-05-01
Swiss Exchange	23.51	-0.07	-0.30%	1.12%	1.98B	2024-05-01
Adtalem Global Education	50.52	0.90	1.81%	31.77%	1.94B	2024-05-01
Foot Locker	20.59	-0.26	-1.25%	-49.63%	1.94B	2024-05-01
JetBlue Airways	5.58	-0.10	-1.76%	-21.41%	1.93B	2024-05-01
Dana	13.26	0.83	6.68%	-7.53%	1.91B	2024-05-01
GEO	14.74	-0.12	-0.81%	98.38%	1.9B	2024-05-01
Edgewell Personal Care	37.53	-0.09	-0.24%	-15.15%	1.87B	2024-05-01
Kar Auction Services	17.46	0.28	1.63%	30.40%	1.87B	2024-05-01
Kennametal	23.70	0.17	0.72%	-13.31%	1.86B	2024-05-01
Millerknoll	25.29	-0.14	-0.55%	53.93%	1.85B	2024-05-01
Bread Financial Holdings	38.38	1.47	3.98%	54.20%	1.82B	2024-05-01
Trustmark	30.04	0.44	1.49%	34.17%	1.81B	2024-05-01
NCR	12.16	-0.09	-0.73%	-9.80%	1.77B	2024-05-01
Cheesecake Factory	33.81	-0.71	-2.06%	1.65%	1.76B	2024-05-01
Pebblebrook Hotel	14.33	-0.20	-1.38%	2.21%	1.73B	2024-05-01
Navient	15.43	0.41	2.73%	2.66%	1.69B	2024-05-01
Upbound Group	31.59	0.58	1.87%	18.71%	1.69B	2024-05-01
Telephone Data Systems	15.85	0.20	1.28%	68.08%	1.68B	2024-05-01
Mercury Systems	28.66	0.46	1.63%	-36.70%	1.67B	2024-05-01
Greif	61.36	0.08	0.13%	-2.11%	1.59B	2024-05-01
Hanesbrands	4.55	-0.01	-0.22%	-7.33%	1.59B	2024-05-01
Horace Mann Educators	37.73	0.87	2.36%	21.95%	1.53B	2024-05-01
Guess	25.97	-0.81	-3.02%	40.53%	1.42B	2024-05-01
World Kinect Corporation	23.37	-0.13	-0.55%	1.83%	1.41B	2024-05-01
CSG Systems International	45.86	-1.38	-2.92%	-10.60%	1.39B	2024-05-01
Netscout Systems	19.80	0.54	2.80%	-24.28%	1.37B	2024-05-01
Veris Residential	14.52	0.11	0.76%	-9.93%	1.33B	2024-05-01
Cracker Barrel Old Country Store	56.34	-1.85	-3.18%	-45.50%	1.29B	2024-05-01
Universal Corporation	52.21	0.78	1.52%	-3.56%	1.27B	2024-05-01
Westamerica Bancorporation	47.66	1.11	2.38%	26.18%	1.24B	2024-05-01
Ligand Pharmaceuticals	71.42	1.53	2.19%	-4.35%	1.24B	2024-05-01
Tootsie Roll Industries	29.72	0.01	0.03%	-22.66%	1.23B	2024-05-01
Perdoceo Education	18.33	0.03	0.16%	47.35%	1.2B	2024-05-01
Alexander Baldwin	16.47	0	0%	-14.66%	1.2B	2024-05-01
Sally Beauty	10.62	-0.24	-2.17%	-23.96%	1.12B	2024-05-01
Jack In The Box	55.23	-1.84	-3.22%	-40.90%	1.11B	2024-05-01
Hawaiian Electric Industries	10.24	0.39	3.96%	-73.37%	1.11B	2024-05-01
Sabre	2.90	0.03	0.87%	-25.83%	1.09B	2024-05-01
Scholastic	35.77	0.15	0.42%	-0.11%	1.02B	2024-05-01
Hospitality Properties	6.00	-0.13	-2.12%	-31.11%	1.02B	2024-05-01
Avanos Medical	18.79	0.71	3.93%	-35.12%	835.4M	2024-05-01

	物价		天	年	日
US30	38051	87.37	0.23%	13.88%	2024-05-02
US400	2864	3.24	0.11%	16.70%	2024-05-01
US2000	1976	2.34	0.12%	14.09%	2024-05-01
US500	5041	-17.31	-0.34%	23.23%	2024-05-02
US100	17424	-122.14	-0.70%	33.72%	2024-05-02