Lincoln Electric - 股票价格

物价 Chg 天 年 日
AGCO 108.14 -1.97 -1.79% -5.78% 2024-05-21
Applied Industrial Technologies 201.08 0.09 0.04% 55.54% 2024-05-21
Allison Transmission 75.10 -0.72 -0.95% 53.08% 2024-05-21
A.O. Smith 85.80 0.02 0.02% 25.82% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Cummins 286.22 1.40 0.49% 31.28% 2024-05-21
Carlisle Companies 426.80 6.98 1.66% 100.01% 2024-05-21
Donaldson 75.14 -0.42 -0.56% 16.99% 2024-05-21
Deere & Company 386.96 -4.19 -1.07% 7.34% 2024-05-21
NOW 14.33 0.37 2.65% 50.84% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Flowserve 50.41 0.51 1.02% 43.74% 2024-05-21
Federal Signal 86.45 -1.09 -1.25% 58.10% 2024-05-21
Graco 83.15 -0.41 -0.49% 5.33% 2024-05-21
Chart Industries 158.22 2.20 1.41% 32.09% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 11.54% 2024-05-22
Kennametal 26.39 0.31 1.19% -0.45% 2024-05-21
Lincoln Electric 225.03 -2.73 -1.20% 31.38% 2024-05-21
Lennox International 493.35 2.43 0.50% 75.63% 2024-05-21
Middleby 132.96 -0.52 -0.39% -6.15% 2024-05-21
MRC Global 13.66 0.02 0.15% 49.29% 2024-05-21
MSC Industrial Direct 91.23 -1.30 -1.40% -2.92% 2024-05-21
Manitowoc 12.83 0.21 1.66% -16.80% 2024-05-21
Mueller Water Products 19.15 0.06 0.31% 37.37% 2024-05-21
Nordson 243.14 -24.95 -9.30% 12.44% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Regal Rexnord 157.85 -2.32 -1.45% 18.60% 2024-05-21
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Terex 62.15 0.20 0.32% 27.96% 2024-05-21
Timken 91.81 -0.01 -0.01% 22.15% 2024-05-21
Trimble Navigation 57.31 0.01 0.02% 17.87% 2024-05-21
United Rentals 694.80 -4.32 -0.62% 100.69% 2024-05-21
Westinghouse Air Brake Technologies 170.05 -0.17 -0.10% 73.04% 2024-05-21
Wesco International 188.30 0.30 0.16% 40.30% 2024-05-21
Watts Water Technologies 215.68 -1.62 -0.75% 30.27% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21

物价 天 年 日
USND 16833 37.75 0.22% 32.32% 2024-05-21
US400 3015 -5.14 -0.17% 22.11% 2024-05-21