XP - 股票价格

物价 Chg 天 年 日
Banco Do Brasil 27.92 0.23 0.83% -35.76% 2024-05-20
BB Seguridade 33.70 -0.47 -1.38% 8.96% 2024-05-20
BGC Partners 8.91 -0.01 -0.11% 87.58% 2024-05-20
Banco Macro 66.20 1.22 1.88% 284.21% 2024-05-20
Bolsa Mexicana de Valores 31.90 0.13 0.41% -13.76% 2024-05-20
Banco BTG Pactual 34.44 -0.61 -1.74% 32.87% 2024-05-20
Banco do Estado do Rio Grande do Sul 11.53 -0.04 -0.35% 1.14% 2024-05-20
B3 Sa Brasil Bolsa Balcao 11.43 0.01 0.09% -14.64% 2024-05-20
Canaccord Genuity 9.07 0.03 0.33% -4.43% 2024-05-17
Cielo 5.60 0.03 0.54% 7.90% 2024-05-20
Evercore Partners 203.02 -0.46 -0.23% 83.63% 2024-05-20
Inbursa 48.48 -0.51 -1.04% 16.54% 2024-05-20
Banorte 169.66 -5.01 -2.87% 18.23% 2024-05-20
Grupo Financiero Galicia 37.28 0.61 1.66% 227.88% 2024-05-20
Interactive Brokers 125.55 1.73 1.40% 65.85% 2024-05-20
Brasil RE (Instituto de Resseguros do Brasil 34.87 -2.55 -6.81% -2.24% 2024-05-20
Itaúsa 10.21 -0.05 -0.49% 15.11% 2024-05-20
Lazard 40.98 0.17 0.42% 40.82% 2024-05-20
Moelis & Company 56.91 0.25 0.44% 51.24% 2024-05-20
Piper Sandler Companies 214.67 0.77 0.36% 64.61% 2024-05-20
Porto Seguro 31.20 -0.13 -0.41% 35.95% 2024-05-20
Banco Santander Brazil 27.85 0.15 0.54% -6.48% 2024-05-20

物价 天 年 日
USND 16795 108.91 0.65% 32.03% 2024-05-20