US2000 - 股票价格

Name: US2000 - 股票价格
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

现值

1,976.25

每天变化

2.34 0.12%

每月一次

-4.30%

每年

14.09%

Q2 预测

1,948.44

Feedback

	物价		天	年	MCap	日
Citigroup	61.48	-0.12	-0.20%	33.65%	117.28B	2024-05-01
Dexcom	125.97	-1.52	-1.19%	6.65%	48.08B	2024-05-01
Diamondback Energy	195.97	-5.14	-2.56%	45.11%	34.88B	2024-05-01
Monolithic Power Systems	652.42	-18.95	-2.82%	39.37%	32.26B	2024-05-01
Fair Isaac	1,143.52	9.47	0.84%	54.59%	28.62B	2024-05-01
West Pharmaceutical Services	363.46	5.50	1.54%	-0.73%	26.22B	2024-05-01
First Citizens Bancshares	1,675.37	-11.39	-0.68%	68.61%	24.48B	2024-05-01
Take Two Interactive Software	142.73	-0.09	-0.06%	14.98%	24.35B	2024-05-01
Builders Firstsource	184.39	1.57	0.86%	93.69%	22.29B	2024-05-01
Steris	205.25	0.51	0.25%	8.00%	20.2B	2024-05-01
Entegris	123.32	-9.58	-7.21%	64.27%	20.03B	2024-05-01
Molina Healthcare	338.36	-3.25	-0.95%	13.71%	19.94B	2024-05-01
Tyler Technologies	459.00	-3.15	-0.68%	21.06%	19.43B	2024-05-01
Teledyne Technologies	382.75	1.12	0.29%	-7.32%	18.14B	2024-05-01
Microstrategy	1,027.68	-37.35	-3.51%	213.31%	18.07B	2024-05-01
Watsco	450.71	2.99	0.67%	32.61%	17.56B	2024-05-01
EMCOR	355.24	-1.93	-0.54%	113.05%	16.8B	2024-05-01
TKO Group	95.71	1.04	1.10%	-9.47%	16.28B	2024-05-01
SS&C Technologies	61.19	-0.70	-1.13%	9.94%	15.29B	2024-05-01
Enphase Energy	105.16	-3.67	-3.37%	-31.21%	14.59B	2024-05-01
Sun Communities	112.78	1.46	1.31%	-16.16%	14.1B	2024-05-01
Pool	359.77	-2.60	-0.72%	3.71%	13.7B	2024-05-01
Neurocrine Biosciences	143.19	5.65	4.11%	38.41%	13.69B	2024-05-01
EPAM Systems	234.84	-0.17	-0.07%	-13.24%	13.54B	2024-05-01
Healthpeak Properties Inc	18.89	0.29	1.56%	32.56%	13.39B	2024-05-01
Manhattan Associates	207.95	1.89	0.92%	24.08%	12.68B	2024-05-01
Aspen Technology	195.33	-1.54	-0.78%	12.99%	12.52B	2024-05-01
XPO Logistics	106.38	-1.08	-1.01%	141.44%	12.38B	2024-05-01
Insulet	170.15	-1.82	-1.06%	-45.96%	11.9B	2024-05-01
Sarepta Therapeutics	130.77	4.11	3.24%	5.72%	11.88B	2024-05-01
Casey's General Stores	318.97	-0.61	-0.19%	35.23%	11.81B	2024-05-01
Heico	208.07	0.67	0.32%	22.39%	11.37B	2024-05-01
Burlington Stores	178.02	-1.92	-1.07%	-4.45%	11.28B	2024-05-01
Comfort Systems USA	301.94	-7.47	-2.41%	100.89%	10.91B	2024-05-01
Paycom Software	185.99	-2.31	-1.23%	-35.59%	10.89B	2024-05-01
Exact Sciences	60.03	0.68	1.15%	-4.85%	10.77B	2024-05-01
Texas Roadhouse	157.00	-3.78	-2.35%	38.57%	10.75B	2024-05-01
Saia	395.45	-1.38	-0.35%	34.40%	10.53B	2024-05-01
Tetra Tech	192.50	-2.22	-1.14%	38.12%	10.41B	2024-05-01
SYNNEX	115.20	-2.64	-2.24%	30.89%	10.11B	2024-05-01
Skechers USA	65.46	-0.59	-0.89%	23.49%	10.03B	2024-05-01
Curtiss-Wright	256.98	3.56	1.40%	50.69%	9.82B	2024-05-01
Woodward	165.79	3.43	2.11%	45.67%	9.79B	2024-05-01
Trex	89.14	0.59	0.67%	63.38%	9.58B	2024-05-01
Churchill Downs	129.84	0.84	0.65%	-12.79%	9.5B	2024-05-01
Lattice Semiconductor	67.24	-1.36	-1.98%	-19.65%	9.43B	2024-05-01
Rexford Industrial Realty	42.39	-0.42	-0.98%	-22.50%	9.25B	2024-05-01
CubeSmart	40.80	0.36	0.89%	-7.61%	9.21B	2024-05-01
Guidewire Software	110.80	0.40	0.36%	49.17%	9.2B	2024-05-01
Repligen	158.41	-5.79	-3.53%	0.75%	9.17B	2024-05-01
Onto Innovation	185.23	-0.26	-0.14%	125.73%	9.11B	2024-05-01
Caci International	407.70	5.47	1.36%	32.07%	9.02B	2024-05-01
WEX	209.41	-1.85	-0.88%	25.06%	8.8B	2024-05-01
Paylocity	149.28	-5.84	-3.76%	-21.30%	8.74B	2024-05-01
Chemed	566.10	-1.90	-0.33%	3.24%	8.59B	2024-05-01
Coherent	54.34	-0.29	-0.53%	64.42%	8.29B	2024-05-01
Stifel Financial	79.85	-0.07	-0.09%	38.08%	8.2B	2024-05-01
Five Below	141.89	-4.45	-3.04%	-28.86%	8.08B	2024-05-01
Light & Wonder	90.02	0.76	0.85%	50.23%	8.02B	2024-05-01
MKS Instruments	115.12	-3.86	-3.24%	39.61%	7.98B	2024-05-01
Amkor Technology	30.32	-2.03	-6.28%	44.11%	7.95B	2024-05-01
Graphic Packaging	26.04	0.19	0.74%	2.48%	7.95B	2024-05-01
Caesars Entertainment	36.32	0.54	1.51%	-18.53%	7.87B	2024-05-01
Generac	127.49	-8.70	-6.39%	24.02%	7.87B	2024-05-01
AAON	94.49	0.44	0.47%	-3.72%	7.67B	2024-05-01
TAL International	11.88	-0.16	-1.33%	125.86%	7.66B	2024-05-01
MarketAxess	206.20	5.84	2.91%	-35.37%	7.64B	2024-05-01
Webster Financial	44.38	0.55	1.25%	28.71%	7.63B	2024-05-01
Matador Resources	61.08	-1.22	-1.96%	35.67%	7.58B	2024-05-01
EastGroup Properties	156.86	1.50	0.97%	-4.82%	7.56B	2024-05-01
Crocs	123.51	-0.97	-0.78%	2.79%	7.53B	2024-05-01
Universal Display	152.62	-5.36	-3.39%	16.52%	7.49B	2024-05-01
Knight Transportation	46.90	0.67	1.45%	-18.52%	7.48B	2024-05-01
Primerica	215.51	3.65	1.72%	18.88%	7.42B	2024-05-01
Simpson Manufacturing	175.84	1.95	1.12%	41.38%	7.41B	2024-05-01
MACOM Technology Solutions	99.07	-2.88	-2.82%	73.02%	7.35B	2024-05-01
Civitas Resources	70.76	-1.20	-1.67%	7.05%	7.27B	2024-05-01
Vail Resorts	191.17	1.80	0.95%	-21.82%	7.18B	2024-05-01
MSA Safety	182.82	2.42	1.34%	38.05%	7.15B	2024-05-01
Rbc Bearings	248.23	3.68	1.50%	7.14%	7.14B	2024-05-01
Masimo	133.95	-0.46	-0.34%	-26.94%	7.11B	2024-05-01
Exelixis	21.92	-1.54	-6.56%	16.41%	7.11B	2024-05-01
New York Times	43.33	0.30	0.70%	9.89%	7.09B	2024-05-01
Applied Industrial Technologies	180.63	-2.62	-1.43%	36.07%	7.04B	2024-05-01
Evercore Partners	184.08	2.58	1.42%	69.35%	6.99B	2024-05-01
Lithia Motors	254.16	-0.22	-0.09%	13.62%	6.99B	2024-05-01
Intra Cellular Therapies	72.72	0.92	1.28%	14.95%	6.95B	2024-05-01
Universal Forest Products	112.84	0.14	0.12%	44.41%	6.94B	2024-05-01
MasTec	88.42	-0.27	-0.30%	1.61%	6.93B	2024-05-01
Darling Ingredients	41.98	-0.39	-0.92%	-25.41%	6.85B	2024-05-01
Acadia Healthcare	73.00	-0.98	-1.32%	8.61%	6.83B	2024-05-01
Globus Medical	50.43	0.64	1.29%	-10.71%	6.77B	2024-05-01
Ensign	119.36	1.00	0.84%	25.58%	6.71B	2024-05-01
Installed Building Products	240.55	4.82	2.04%	97.97%	6.71B	2024-05-01
Berry Plastics	57.79	1.15	2.03%	2.77%	6.7B	2024-05-01
Ciena	46.63	0.40	0.87%	4.32%	6.7B	2024-05-01
Watts Water Technologies	199.95	1.49	0.75%	23.05%	6.66B	2024-05-01
WIX	119.35	-5.02	-4.04%	34.49%	6.66B	2024-05-01
Science Applications International	129.05	0.25	0.19%	29.13%	6.65B	2024-05-01
RLI	143.25	1.90	1.34%	2.59%	6.55B	2024-05-01
Ubiquiti Networks	109.87	2.29	2.13%	-52.85%	6.5B	2024-05-01
SPS Commerce	179.01	5.14	2.96%	17.99%	6.42B	2024-05-01
Post	104.82	-1.33	-1.25%	16.09%	6.42B	2024-05-01
Western Alliance Bancorporation	58.77	1.94	3.41%	90.01%	6.39B	2024-05-01
Mueller Industries	56.09	0.27	0.48%	54.67%	6.38B	2024-05-01
STAG Industrial	34.81	0.42	1.22%	0.72%	6.37B	2024-05-01
Ryman Hospitality Properties	105.56	0.08	0.08%	16.42%	6.32B	2024-05-01
Credit Acceptance	492.60	-21.12	-4.11%	14.53%	6.32B	2024-05-01
Cytokinetics	63.37	2.05	3.34%	69.85%	6.31B	2024-05-01
Commercial Metals	54.19	0.45	0.84%	19.84%	6.26B	2024-05-01
Beacon Roofing Supply	97.02	-1.51	-1.53%	61.14%	6.25B	2024-05-01
Olin	52.06	-0.22	-0.42%	-4.21%	6.25B	2024-05-01
Selective	102.16	0.51	0.50%	4.63%	6.18B	2024-05-01
First Industrial Realty	46.02	0.60	1.32%	-11.84%	6.12B	2024-05-01
Chart Industries	144.99	0.93	0.65%	18.74%	6.09B	2024-05-01
Qualys	165.26	1.38	0.84%	53.02%	6.06B	2024-05-01
Meritage Homes	166.55	0.81	0.49%	31.77%	5.98B	2024-05-01
Rambus	52.72	-2.13	-3.88%	8.68%	5.96B	2024-05-01
Bright Horizons Family Solutions	103.73	0.02	0.02%	40.01%	5.96B	2024-05-01
Insights	173.41	-9.16	-5.02%	45.26%	5.95B	2024-05-01
Wintrust Financial	98.12	1.48	1.53%	51.37%	5.94B	2024-05-01
Pinnacle Financial Partners	78.22	1.52	1.98%	57.32%	5.91B	2024-05-01
Prosperity Bancshares	62.62	0.65	1.05%	5.88%	5.87B	2024-05-01
Agree Realty	57.52	0.30	0.52%	-13.83%	5.79B	2024-05-01
Littelfuse	233.35	2.71	1.18%	-4.15%	5.74B	2024-05-01
Essent	53.59	0.62	1.17%	29.01%	5.73B	2024-05-01
MGIC Investment	20.55	0.27	1.33%	41.04%	5.56B	2024-05-01
First American Financial	53.21	-0.36	-0.67%	-6.94%	5.52B	2024-05-01
Brunswick	80.33	-0.31	-0.38%	-6.77%	5.41B	2024-05-01
Badger Meter	182.52	-0.40	-0.22%	32.59%	5.38B	2024-05-01
Rithm Capital	11.16	0.04	0.36%	43.08%	5.37B	2024-05-01
Nexstar Broadcasting	161.62	1.56	0.97%	-3.52%	5.35B	2024-05-01
Southwest Gas	74.61	-0.01	-0.01%	37.76%	5.34B	2024-05-01
Lancaster Colony	191.43	0.62	0.32%	-8.60%	5.25B	2024-05-01
Casella Waste Systems	90.21	-0.19	-0.21%	0.76%	5.24B	2024-05-01
Louisiana Pacific	72.87	-0.32	-0.44%	22.12%	5.24B	2024-05-01
TriNet	101.75	1.38	1.37%	9.24%	5.21B	2024-05-01
Frontline	23.39	-0.10	-0.43%	53.28%	5.2B	2024-05-01
Boise Cascade	132.01	-0.26	-0.20%	95.57%	5.19B	2024-05-01
Option Care Health	29.99	0.10	0.33%	-6.95%	5.19B	2024-05-01
FirstCash	114.72	1.74	1.54%	12.65%	5.1B	2024-05-01
Boyd Gaming	53.35	-0.16	-0.30%	-24.94%	5.09B	2024-05-01
Cadence Bank	28.23	0.56	2.02%	50.96%	5.06B	2024-05-01
Federal Signal	80.34	-0.96	-1.18%	50.56%	4.99B	2024-05-01
Pegasystems	60.65	1.23	2.07%	37.37%	4.98B	2024-05-01
Maximus	80.74	0.46	0.57%	-2.43%	4.92B	2024-05-01
Kb Home	65.64	0.88	1.36%	49.62%	4.91B	2024-05-01
FNB	13.59	0.25	1.87%	25.14%	4.85B	2024-05-01
Halozyme Therapeutics	39.29	1.19	3.12%	23.48%	4.84B	2024-05-01
Old National Bancorp	16.75	0.21	1.27%	33.57%	4.84B	2024-05-01
IdaCorp	95.97	1.19	1.26%	-12.94%	4.82B	2024-05-01
Terreno Realty	54.28	-0.07	-0.13%	-9.68%	4.81B	2024-05-01
ExlService	29.09	0.09	0.31%	-17.59%	4.81B	2024-05-01
Cirrus Logic	83.92	-4.77	-5.38%	-1.71%	4.78B	2024-05-01
Modine Manufacturing	92.28	-0.35	-0.38%	326.43%	4.77B	2024-05-01
Varonis Systems	43.40	-0.36	-0.82%	86.67%	4.77B	2024-05-01
Columbia Sportswear	81.50	1.87	2.35%	0.31%	4.76B	2024-05-01
Home Bancshares	24.04	0.36	1.52%	18.83%	4.76B	2024-05-01
American Eagle Outfitters	23.70	-0.56	-2.31%	85.59%	4.71B	2024-05-01
Euronet Worldwide	104.37	1.69	1.65%	-3.69%	4.7B	2024-05-01
Kite Realty	21.42	-0.38	-1.74%	5.26%	4.7B	2024-05-01
Haemonetics	92.13	0.18	0.20%	12.82%	4.69B	2024-05-01
Exponent	91.81	-0.10	-0.11%	1.20%	4.64B	2024-05-01
Radian	30.18	0.31	1.04%	28.59%	4.59B	2024-05-01
Balchem	143.90	2.52	1.78%	10.26%	4.56B	2024-05-01
AeroVironment	162.47	2.68	1.68%	59.85%	4.49B	2024-05-01
On Assignment	95.56	-0.89	-0.92%	39.46%	4.48B	2024-05-01
Commvault Systems	102.69	0.16	0.16%	67.11%	4.48B	2024-05-01
American Equity Investment Life	56.16	0.05	0.09%	44.89%	4.45B	2024-05-01
Enstar	292.93	2.56	0.88%	22.56%	4.44B	2024-05-01
Restoration Hardware	245.00	-2.05	-0.83%	-4.97%	4.44B	2024-05-01
Franklin Electric	97.53	1.26	1.31%	0.81%	4.43B	2024-05-01
Portland General Electric	43.92	0.69	1.60%	-11.81%	4.41B	2024-05-01
Encore Wire	281.00	1.64	0.59%	72.47%	4.41B	2024-05-01
United Bankshares	33.29	0.83	2.56%	9.58%	4.38B	2024-05-01
New Jersey Resources	44.07	0.38	0.87%	-14.13%	4.33B	2024-05-01
Asbury Automotive	210.64	0.40	0.19%	7.43%	4.32B	2024-05-01
Pennymac Financial Services	86.21	0.57	0.67%	44.04%	4.31B	2024-05-01
Merit Medical Systems	76.68	2.58	3.48%	-6.22%	4.29B	2024-05-01
Itron	91.58	-0.49	-0.53%	68.56%	4.22B	2024-05-01
First Financial Bankshares	30.00	0.44	1.49%	6.27%	4.22B	2024-05-01
Five9	58.21	0.62	1.08%	-4.04%	4.19B	2024-05-01
Blackbaud	76.00	-1.92	-2.46%	12.58%	4.17B	2024-05-01
National Beverage	44.94	0.44	0.99%	-13.49%	4.16B	2024-05-01
HB Fuller	75.15	0.44	0.59%	15.05%	4.11B	2024-05-01
Glacier Bancorp	36.90	0.72	1.99%	23.83%	4.1B	2024-05-01
Corvel	240.99	2.14	0.90%	17.64%	4.09B	2024-05-01
Dycom Industries	139.50	-0.52	-0.37%	52.03%	4.05B	2024-05-01
Group 1 Automotive	293.71	-0.31	-0.11%	31.25%	4.03B	2024-05-01
Columbia Banking System	19.53	0.72	3.83%	0.51%	3.94B	2024-05-01
Brinks	87.12	-0.34	-0.39%	40.54%	3.92B	2024-05-01
Grand Canyon Education	130.97	0.95	0.73%	11.02%	3.9B	2024-05-01
UMB Financial	79.76	0.10	0.13%	42.20%	3.88B	2024-05-01
Silicon Laboratories	118.76	-2.73	-2.25%	-15.05%	3.88B	2024-05-01
BGC Partners	7.94	0.11	1.40%	78.83%	3.87B	2024-05-01
Insperity	104.30	1.37	1.33%	-13.44%	3.84B	2024-05-01
Power Integrations	65.74	-0.98	-1.47%	-12.88%	3.79B	2024-05-01
Black Hills	55.60	0.70	1.28%	-13.36%	3.78B	2024-05-01
Kemper	58.49	0.18	0.31%	28.83%	3.78B	2024-05-01
Iridium Communications	31.32	0.53	1.72%	-51.61%	3.77B	2024-05-01
Valley National Bancorp	7.29	0.28	3.99%	-0.14%	3.73B	2024-05-01
Inter Parfums	115.62	-0.76	-0.65%	-24.20%	3.73B	2024-05-01
One Gas	65.05	0.53	0.82%	-16.93%	3.68B	2024-05-01
Enersys	91.12	0.67	0.74%	9.89%	3.68B	2024-05-01
Matson	105.48	-2.30	-2.13%	63.71%	3.67B	2024-05-01
Insmed	25.56	0.84	3.40%	32.78%	3.67B	2024-05-01
ACI Worldwide	34.35	0.25	0.73%	39.07%	3.63B	2024-05-01
Select Medical	27.98	-0.39	-1.37%	-4.47%	3.62B	2024-05-01
Advanced Energy Industries	96.05	0.31	0.32%	9.77%	3.57B	2024-05-01
Otter Tail	86.66	1.30	1.52%	12.34%	3.57B	2024-05-01
Tri Pointe Homes	37.45	0.60	1.63%	32.05%	3.56B	2024-05-01
CBIZ	71.37	0.19	0.27%	39.31%	3.56B	2024-05-01
RadNet	50.43	1.93	3.98%	79.40%	3.55B	2024-05-01
Prestige Brands	71.12	-0.64	-0.89%	15.21%	3.54B	2024-05-01
Synaptics	87.58	-2.38	-2.65%	-1.84%	3.54B	2024-05-01
Moelis & Company	50.40	1.32	2.69%	37.33%	3.52B	2024-05-01
Nelnet	94.62	0.44	0.47%	0.25%	3.51B	2024-05-01
Cousins Properties	22.92	-0.02	-0.09%	9.19%	3.51B	2024-05-01
Ultragenyx Pharmaceutical	43.27	0.76	1.79%	1.79%	3.5B	2024-05-01
Piper Sandler Companies	198.31	2.52	1.29%	52.45%	3.46B	2024-05-01
International Bancshares	57.13	1.48	2.66%	38.20%	3.46B	2024-05-01
FormFactor	43.96	-0.63	-1.41%	61.62%	3.46B	2024-05-01
Allete	60.34	1.12	1.89%	-3.08%	3.46B	2024-05-01
Cohen	69.68	0.90	1.31%	20.32%	3.44B	2024-05-01
Envestnet	62.09	0.02	0.03%	0.94%	3.42B	2024-05-01
Quaker Chemical	187.51	0.98	0.53%	2.47%	3.39B	2024-05-01
Sanmina	60.96	0.29	0.48%	17.01%	3.38B	2024-05-01
Axcelis Technologies	101.86	-1.57	-1.52%	-16.32%	3.37B	2024-05-01
Belden	81.32	0.05	0.06%	2.30%	3.36B	2024-05-01
Diodes	71.04	-1.97	-2.70%	-14.47%	3.35B	2024-05-01
PNM Resources	37.39	0.33	0.89%	-22.19%	3.34B	2024-05-01
Marriott Vacations Worldwide	95.37	-0.74	-0.77%	-29.71%	3.34B	2024-05-01
Boston Beer	276.57	-1.84	-0.66%	-11.16%	3.34B	2024-05-01
Ameris Bancorp	48.01	0.52	1.10%	56.23%	3.28B	2024-05-01
Griffon	67.18	1.66	2.53%	136.47%	3.24B	2024-05-01
Seaboard	3,249.00	-61.11	-1.85%	-18.48%	3.21B	2024-05-01
M Fi Homes	116.34	0.12	0.10%	73.90%	3.21B	2024-05-01
ServisFirst Bancshares	60.30	1.34	2.27%	27.27%	3.21B	2024-05-01
Korn Ferry International	61.18	0.46	0.76%	31.65%	3.2B	2024-05-01
Potlatch	40.74	0.73	1.82%	-8.92%	3.18B	2024-05-01
Sterling Coconstruction	99.04	-2.56	-2.52%	146.00%	3.17B	2024-05-01
Cogent Communications	64.93	0.75	1.17%	-4.70%	3.15B	2024-05-01
EnPro Industries	149.12	-1.01	-0.67%	50.63%	3.14B	2024-05-01
Sensient Technologies	73.65	0.43	0.59%	-2.50%	3.12B	2024-05-01
Walker & Dunlop	92.76	1.13	1.23%	44.62%	3.12B	2024-05-01
Northwestern	50.88	0.44	0.87%	-12.61%	3.11B	2024-05-01
Kadant	261.52	-12.27	-4.48%	40.32%	3.09B	2024-05-01
EPR Properties	41.06	0.47	1.16%	-0.36%	3.09B	2024-05-01
WD-40	226.53	0.40	0.18%	24.72%	3.07B	2024-05-01
Cavco Industries	364.66	0.45	0.12%	22.61%	3.03B	2024-05-01
Q2	51.73	0.34	0.66%	129.91%	3.03B	2024-05-01
UniFirst	161.47	1.34	0.84%	0.10%	3.01B	2024-05-01
Amedisys	91.97	-0.08	-0.09%	19.04%	3.01B	2024-05-01
United Community Banks	25.65	0.42	1.66%	12.95%	3B	2024-05-01
Steven Madden	39.41	-1.00	-2.47%	17.96%	2.99B	2024-05-01
Innospec	120.44	0.44	0.37%	20.88%	2.98B	2024-05-01
Hecla Mining	4.74	0.01	0.21%	-20.87%	2.98B	2024-05-01
SkyWest	73.28	0.25	0.34%	167.35%	2.95B	2024-05-01
First Bancorp FBP	17.68	0.43	2.49%	59.86%	2.95B	2024-05-01
Topgolf Callaway Brands	15.86	-0.16	-1.00%	-28.20%	2.94B	2024-05-01
Bancfirst	90.49	1.32	1.48%	22.04%	2.93B	2024-05-01
Azenta	52.11	-0.35	-0.67%	22.30%	2.93B	2024-05-01
Masonite International	132.62	0.07	0.05%	47.45%	2.91B	2024-05-01
Hillenbrand	41.43	-6.29	-13.18%	-10.03%	2.89B	2024-05-01
CNO Financial	26.71	0.38	1.44%	17.87%	2.89B	2024-05-01
Avista	36.64	0.66	1.83%	-16.02%	2.89B	2024-05-01
K12	66.35	-0.40	-0.60%	60.69%	2.88B	2024-05-01
California Water Service	49.83	0.71	1.45%	-10.71%	2.87B	2024-05-01
Worthington Industries	57.96	0.80	1.40%	-1.43%	2.86B	2024-05-01
Brady	59.03	0.03	0.05%	14.40%	2.85B	2024-05-01
Comstock Resources	9.77	-0.29	-2.88%	-9.12%	2.84B	2024-05-01
Strayer Education	114.80	-0.04	-0.03%	39.02%	2.83B	2024-05-01
Mge Energy	78.98	0.66	0.84%	2.54%	2.83B	2024-05-01
Medical Properties	4.63	0.03	0.65%	-44.35%	2.82B	2024-05-01
Highwoods Properties	25.89	-0.31	-1.18%	17.31%	2.81B	2024-05-01
ABM Industries	44.80	1.10	2.52%	6.59%	2.81B	2024-05-01
Arrowhead Research	23.15	0.53	2.34%	-34.57%	2.8B	2024-05-01
Hannon Armstrong Sustnbl Infrstr Cap	24.43	-0.58	-2.32%	-2.24%	2.8B	2024-05-01
National Health Investors	63.40	0.34	0.54%	31.56%	2.79B	2024-05-01
Plexus	102.16	1.15	1.14%	17.26%	2.79B	2024-05-01
MYR	164.50	-1.75	-1.05%	27.18%	2.78B	2024-05-01
First Interstate BancSystem	27.45	0.75	2.81%	11.18%	2.78B	2024-05-01
RingCentral	30.08	0.46	1.55%	12.87%	2.76B	2024-05-01
Acadia Pharmaceuticals	17.03	0.33	1.98%	-20.35%	2.75B	2024-05-01
Tronox	17.09	0.10	0.59%	27.44%	2.73B	2024-05-01
Texas Capital Bancshares	58.40	1.00	1.74%	23.49%	2.72B	2024-05-01
Dorman Products	88.90	1.45	1.66%	7.35%	2.72B	2024-05-01
Quidel	39.66	-0.89	-2.19%	-56.63%	2.71B	2024-05-01
Cal-Maine Foods	55.22	-0.11	-0.20%	19.01%	2.71B	2024-05-01
ICF International	144.00	-0.29	-0.20%	25.52%	2.7B	2024-05-01
Rush Enterprises	42.78	-1.14	-2.60%	21.76%	2.7B	2024-05-01
Neogen	12.25	-0.08	-0.65%	-27.69%	2.67B	2024-05-01
J&J Snack Foods	137.14	-0.15	-0.11%	-13.29%	2.66B	2024-05-01
American States Water	72.08	1.24	1.75%	-18.48%	2.66B	2024-05-01
ESCO Technologies	102.17	0.72	0.71%	7.31%	2.65B	2024-05-01
Mcgrath Rent	106.65	-0.01	-0.01%	19.83%	2.61B	2024-05-01
ArcBest	108.35	-2.66	-2.40%	19.58%	2.61B	2024-05-01
Wsfs Financial	43.82	1.09	2.55%	34.62%	2.57B	2024-05-01
HUB	41.01	0.79	1.96%	-45.57%	2.53B	2024-05-01
Albany International	81.71	1.96	2.46%	-11.52%	2.53B	2024-05-01
Penn National Gaming	16.41	-0.12	-0.73%	-46.16%	2.52B	2024-05-01
InterDigital	97.91	-0.82	-0.83%	45.40%	2.52B	2024-05-01
Cathay General Bancorp	35.17	0.73	2.12%	20.24%	2.5B	2024-05-01
Primoris Services	45.76	-0.84	-1.80%	82.46%	2.5B	2024-05-01
Mueller Water Products	15.91	0.07	0.44%	15.96%	2.5B	2024-05-01
Lexington Realty	8.45	0.10	1.20%	-9.24%	2.5B	2024-05-01
NMI	31.65	0.78	2.53%	39.37%	2.49B	2024-05-01
PTC Therapeutics	34.10	1.95	6.07%	-37.97%	2.46B	2024-05-01
Evertec	37.62	0.09	0.24%	11.93%	2.46B	2024-05-01
AAR	68.98	-0.16	-0.23%	28.33%	2.46B	2024-05-01
PriceSmart	81.60	1.01	1.25%	13.76%	2.46B	2024-05-01
Globalstar	1.29	0	0%	47.75%	2.45B	2024-05-01
Granite Construction	54.99	-0.51	-0.92%	49.75%	2.44B	2024-05-01
Semtech	37.62	0	0%	101.82%	2.42B	2024-05-01
Corcept Therapeutics	23.75	0.43	1.84%	6.07%	2.42B	2024-05-01
Celldex Therapeutics	39.29	1.87	5.00%	27.36%	2.41B	2024-05-01
Tandem Diabetes Care	36.21	-0.48	-1.31%	-6.24%	2.41B	2024-05-01
Atlantic Union Bankshares Coorporation	32.62	0.85	2.68%	27.12%	2.4B	2024-05-01
Materion	115.02	0.08	0.07%	7.69%	2.39B	2024-05-01
ICU Medical	98.36	0.44	0.45%	-47.59%	2.36B	2024-05-01
Minerals Technologies	73.66	0.77	1.06%	23.78%	2.36B	2024-05-01
Chesapeake Utilities	107.14	1.27	1.20%	-12.64%	2.36B	2024-05-01
Community Bank System	44.31	1.09	2.52%	-6.72%	2.35B	2024-05-01
Alamo	193.93	-0.45	-0.23%	8.60%	2.35B	2024-05-01
Patrick Industries	104.08	-0.41	-0.39%	53.60%	2.34B	2024-05-01
Geron	4.08	0.15	3.82%	64.52%	2.3B	2024-05-01
Integra LifeSciences	29.18	0.01	0.03%	-44.15%	2.28B	2024-05-01
CVB Financial	16.73	0.39	2.39%	26.17%	2.28B	2024-05-01
Agilysys	82.83	-0.25	-0.30%	9.32%	2.27B	2024-05-01
Bloomin' Brands	25.05	-0.74	-2.87%	0.80%	2.25B	2024-05-01
STAAR Surgical	44.66	-1.30	-2.83%	-34.93%	2.24B	2024-05-01
Osi Systems	131.02	-0.42	-0.32%	11.53%	2.24B	2024-05-01
Washington Federal	27.63	0.54	1.99%	7.68%	2.22B	2024-05-01
Banc Of California	13.91	0.22	1.61%	28.32%	2.22B	2024-05-01
Helen Of Troy	93.53	0.82	0.88%	-0.09%	2.2B	2024-05-01
Tennant	114.80	-1.68	-1.44%	44.49%	2.2B	2024-05-01
Gibraltar Industries	68.80	-2.66	-3.72%	37.79%	2.18B	2024-05-01
Werner	35.18	0.98	2.87%	-23.64%	2.17B	2024-05-01
Progress Software	50.10	0.28	0.56%	-7.77%	2.16B	2024-05-01
Simmons First National	17.33	0.24	1.40%	11.59%	2.14B	2024-05-01
Independent Bank	50.87	0.63	1.25%	1.64%	2.13B	2024-05-01
LGI Homes	89.41	-0.48	-0.53%	-22.37%	2.12B	2024-05-01
TG Therapeutics	15.85	2.21	16.20%	-49.13%	2.11B	2024-05-01
First Financial Bancorp	22.69	0.58	2.62%	16.36%	2.1B	2024-05-01
CONMED	68.34	0.36	0.53%	-45.28%	2.09B	2024-05-01
Sunstone Hotel Investors	10.23	0.03	0.29%	7.23%	2.08B	2024-05-01
Eplus	75.99	-0.89	-1.16%	76.76%	2.07B	2024-05-01
Pacific Premier Bancorp	22.20	0.70	3.26%	14.37%	2.06B	2024-05-01
Standex Intl	174.10	1.22	0.71%	37.85%	2.03B	2024-05-01
Papa John's International	60.90	-0.79	-1.28%	-18.12%	2.03B	2024-05-01
TreeHouse Foods	37.92	0.37	0.99%	-28.61%	2.03B	2024-05-01
SiriusPoint	12.10	0.32	2.72%	34.74%	2B	2024-05-01
HNI	41.87	-0.08	-0.19%	63.11%	2B	2024-05-01
Viasat	16.08	0.17	1.07%	-55.98%	1.99B	2024-05-01
Veeco Instruments	34.59	-0.75	-2.12%	87.99%	1.99B	2024-05-01
First Merchants	34.15	0.73	2.18%	24.36%	1.98B	2024-05-01
Teekay Tankers	57.61	-0.66	-1.13%	48.63%	1.97B	2024-05-01
Seacoast Banking Of Florida	23.50	0.43	1.86%	19.23%	1.96B	2024-05-01
Hilltop	30.15	0.89	3.04%	-0.40%	1.95B	2024-05-01
Sonic Automotive	57.28	-0.56	-0.97%	31.95%	1.95B	2024-05-01
Townebank	26.59	0.72	2.78%	20.97%	1.94B	2024-05-01
Central Garden Pet	35.64	0.21	0.59%	27.65%	1.93B	2024-05-01
Enerpac Tool Group	35.49	-0.14	-0.39%	50.70%	1.93B	2024-05-01
JetBlue Airways	5.58	-0.10	-1.76%	-21.41%	1.93B	2024-05-01
Dana	13.26	0.83	6.68%	-7.53%	1.91B	2024-05-01
Stepan	84.02	1.03	1.24%	-6.60%	1.9B	2024-05-01
GEO	14.74	-0.12	-0.81%	98.38%	1.9B	2024-05-01
Verint Systems	30.49	0.21	0.69%	-13.89%	1.89B	2024-05-01
Ambarella	45.54	-0.46	-1.00%	-27.97%	1.88B	2024-05-01
Buckle	37.15	-0.24	-0.64%	10.86%	1.88B	2024-05-01
The Andersons	55.02	0.08	0.15%	25.39%	1.87B	2024-05-01
Ultra Clean	40.26	-1.57	-3.75%	46.19%	1.87B	2024-05-01
DiamondRock Hospitality	8.85	-0.05	-0.56%	8.59%	1.87B	2024-05-01
Office Depot	50.88	-0.05	-0.10%	18.13%	1.87B	2024-05-01
Owens Minor	24.01	-0.73	-2.95%	67.43%	1.85B	2024-05-01
Millerknoll	25.29	-0.14	-0.55%	53.93%	1.85B	2024-05-01
DHT	11.39	-0.03	-0.26%	23.54%	1.84B	2024-05-01
Agios Pharmaceuticals	33.63	1.13	3.48%	48.61%	1.83B	2024-05-01
Calix	27.88	0.15	0.54%	-36.61%	1.82B	2024-05-01
Ship Finance International	13.26	-0.07	-0.53%	51.89%	1.82B	2024-05-01
AZZ	72.21	0.58	0.81%	93.33%	1.82B	2024-05-01
CoEUR Mining	4.58	0.06	1.33%	35.10%	1.81B	2024-05-01
Trustmark	30.04	0.44	1.49%	34.17%	1.81B	2024-05-01
Heartland Financial USA	42.12	0.01	0.02%	37.29%	1.8B	2024-05-01
Winnebago Industries	61.48	-0.10	-0.16%	3.52%	1.79B	2024-05-01
National Western Life	489.25	0.43	0.09%	94.94%	1.78B	2024-05-01
SJW	55.02	0.57	1.05%	-27.33%	1.77B	2024-05-01
Acadia Realty	17.09	-0.19	-1.10%	29.76%	1.77B	2024-05-01
United States Lime Minerals	321.29	11.29	3.64%	98.78%	1.77B	2024-05-01
Cheesecake Factory	33.81	-0.71	-2.06%	1.65%	1.76B	2024-05-01
H&E Equipment Services	44.72	-3.57	-7.39%	27.30%	1.76B	2024-05-01
Federal Agricultural Mortgage	189.88	3.75	2.01%	47.15%	1.76B	2024-05-01
Photronics	26.92	-0.49	-1.79%	87.07%	1.73B	2024-05-01
Stewart Information Services	61.64	-0.35	-0.56%	48.85%	1.73B	2024-05-01
Pebblebrook Hotel	14.34	-0.19	-1.31%	2.28%	1.73B	2024-05-01
Delek US	26.75	-0.53	-1.94%	30.93%	1.73B	2024-05-01
Huron Consulting	87.10	-6.14	-6.59%	2.28%	1.72B	2024-05-01
OFG Bancorp	36.70	0.59	1.63%	51.22%	1.72B	2024-05-01
Sapiens International	30.72	0.35	1.15%	49.71%	1.71B	2024-05-01
Powell Industries	169.99	26.99	18.87%	321.39%	1.71B	2024-05-01
RLJ Lodging	10.96	-0.04	-0.36%	9.71%	1.71B	2024-05-01
Weis Markets	62.99	-0.14	-0.22%	-23.32%	1.69B	2024-05-01
Upbound Group	31.59	0.58	1.87%	18.71%	1.69B	2024-05-01
Mercury Systems	28.66	0.46	1.63%	-36.70%	1.67B	2024-05-01
Doriang	41.10	-0.22	-0.53%	96.83%	1.67B	2024-05-01
Oxford Industries	107.61	-0.17	-0.16%	3.88%	1.66B	2024-05-01
NBT Bancorp	36.18	1.17	3.34%	22.44%	1.65B	2024-05-01
Perficient	47.22	-0.04	-0.08%	-32.08%	1.65B	2024-05-01
Supernus Pharmaceuticals	30.07	-0.03	-0.10%	-19.34%	1.65B	2024-05-01
MaxLinear	19.00	-1.79	-8.61%	-20.77%	1.64B	2024-05-01
Renasant	29.57	0.51	1.76%	12.78%	1.63B	2024-05-01
Fox Factory	38.92	0.04	0.10%	-64.72%	1.63B	2024-05-01
Helix Energy Solutions	10.58	-0.17	-1.58%	55.82%	1.62B	2024-05-01
Century Aluminum	16.00	-1.36	-7.83%	93.24%	1.61B	2024-05-01
WesBanco	27.50	0.50	1.85%	13.26%	1.6B	2024-05-01
MDC Partners	6.76	0.81	13.61%	9.74%	1.6B	2024-05-01
Gentherm	52.00	1.43	2.83%	-12.30%	1.6B	2024-05-01
Hawkins	75.08	-0.69	-0.91%	86.53%	1.59B	2024-05-01
Bancorp	31.27	1.33	4.44%	5.22%	1.58B	2024-05-01
Plug Power	2.30	-0.02	-0.65%	-73.28%	1.58B	2024-05-01
Ufp Technologies	234.94	29.00	14.08%	63.49%	1.57B	2024-05-01
Retail Opportunity Investments	12.34	0.07	0.57%	-1.83%	1.56B	2024-05-01
Addus HomeCare	98.28	2.08	2.16%	13.62%	1.56B	2024-05-01
Virtus Investment Partners	219.90	0.58	0.26%	25.56%	1.55B	2024-05-01
US Physical Therapy	101.56	0.05	0.05%	-2.14%	1.55B	2024-05-01
Forestar	31.18	0.19	0.61%	57.16%	1.55B	2024-05-01
Horace Mann Educators	37.73	0.87	2.36%	21.95%	1.53B	2024-05-01
Veracyte	20.11	0.56	2.86%	-4.06%	1.53B	2024-05-01
PROS Holding	32.88	0.13	0.40%	23.01%	1.53B	2024-05-01
Greenbrier Companies	49.55	0.16	0.32%	86.98%	1.53B	2024-05-01
Lakeland Financial	60.66	1.89	3.22%	25.30%	1.52B	2024-05-01
TTM Technologies	14.76	-0.17	-1.14%	27.02%	1.52B	2024-05-01
Shutterstock	42.44	-0.27	-0.63%	-31.19%	1.51B	2024-05-01
Banner	44.45	0.82	1.88%	-2.99%	1.5B	2024-05-01
City	104.02	3.00	2.97%	15.84%	1.5B	2024-05-01
Helios Technologies	45.20	0.10	0.22%	-25.90%	1.49B	2024-05-01
Empire State Realty	9.26	0.16	1.76%	64.18%	1.49B	2024-05-01
Dynavax Technologies	11.66	0.29	2.55%	13.09%	1.48B	2024-05-01
Customers Bancorp	46.09	0.42	0.92%	152.83%	1.47B	2024-05-01
Getty Realty	27.29	0.19	0.70%	-17.05%	1.47B	2024-05-01
Global Industrial	34.52	-3.99	-10.36%	31.20%	1.47B	2024-05-01
American Woodmark	92.99	0.91	0.99%	85.13%	1.46B	2024-05-01
LTC Properties	33.50	0.40	1.21%	3.72%	1.45B	2024-05-01
Kaiser Aluminum	91.85	1.36	1.50%	47.93%	1.45B	2024-05-01
Northwest Natural Gas	38.17	0.02	0.05%	-16.97%	1.44B	2024-05-01
Extreme Networks	11.46	0.26	2.32%	-31.70%	1.44B	2024-05-01
Vicor	31.77	-0.61	-1.88%	-23.65%	1.44B	2024-05-01
CTS	47.42	1.67	3.65%	17.52%	1.44B	2024-05-01
Cohu	29.60	-0.72	-2.37%	-13.22%	1.43B	2024-05-01
Enterprise Financial Services	38.96	0.95	2.50%	-1.67%	1.43B	2024-05-01
Apollo Commercial Real Est Finance	10.00	0.37	3.84%	4.06%	1.42B	2024-05-01
Guess	25.97	-0.81	-3.02%	40.53%	1.42B	2024-05-01
La-Z-Boy	32.71	-0.13	-0.40%	17.54%	1.4B	2024-05-01
ANI Pharmaceuticals	66.43	0.43	0.65%	74.86%	1.39B	2024-05-01
CSG Systems International	45.86	-1.38	-2.92%	-10.60%	1.39B	2024-05-01
Ladder Capital	10.90	0.17	1.58%	19.52%	1.38B	2024-05-01
First Commonwealth Financial	13.48	0.29	2.20%	14.04%	1.38B	2024-05-01
Steelcase	12.03	0	0%	51.70%	1.38B	2024-05-01
Marten Transport	17.03	0.11	0.65%	-16.89%	1.38B	2024-05-01
Netscout Systems	19.80	0.54	2.80%	-24.28%	1.37B	2024-05-01
Apogee Enterprises	62.56	0.78	1.26%	49.45%	1.37B	2024-05-01
Ingles Markets	71.89	0.14	0.20%	-22.31%	1.36B	2024-05-01
Northwest Bancshares	10.67	0.07	0.66%	-1.75%	1.35B	2024-05-01
Kronos Worldwide	11.71	0.26	2.27%	28.12%	1.34B	2024-05-01
Green Plains	20.10	-0.57	-2.76%	-40.37%	1.33B	2024-05-01
Elme Communities	15.17	0.01	0.07%	-8.12%	1.33B	2024-05-01
Veris Residential	14.52	0.11	0.76%	-9.93%	1.33B	2024-05-01
American Assets	21.45	0.10	0.47%	21.12%	1.32B	2024-05-01
The Chefs' Warehouse	34.90	1.82	5.50%	7.22%	1.32B	2024-05-01
Stock Yards Bancorp	45.93	1.38	3.10%	0.39%	1.31B	2024-05-01
Cracker Barrel Old Country Store	56.34	-1.85	-3.18%	-45.50%	1.29B	2024-05-01
Lindsay	117.17	1.02	0.88%	-2.71%	1.29B	2024-05-01
Monarch	68.42	0.65	0.96%	-2.38%	1.29B	2024-05-01
Pathward Financial	50.58	0.21	0.42%	19.07%	1.28B	2024-05-01
Xencor	23.93	2.98	14.22%	-9.42%	1.28B	2024-05-01
G-III Apparel	28.27	0.12	0.43%	86.35%	1.28B	2024-05-01
Universal Corporation	52.20	0.77	1.50%	-3.58%	1.27B	2024-05-01
First Busey	22.90	0.56	2.51%	30.41%	1.27B	2024-05-01
Winmark	359.92	0.60	0.17%	7.00%	1.26B	2024-05-01
First Bancorp	31.27	0.86	2.83%	8.20%	1.25B	2024-05-01
Westamerica Bancorporation	47.66	1.11	2.38%	26.18%	1.24B	2024-05-01
Fresh Del Monte Produce	25.92	0.35	1.37%	-9.31%	1.24B	2024-05-01
Marcus & Millichap	31.47	-0.20	-0.63%	3.96%	1.24B	2024-05-01
VSE	77.70	-0.37	-0.47%	46.19%	1.23B	2024-05-01
Omnicell	27.21	0.40	1.49%	-53.46%	1.23B	2024-05-01
Tootsie Roll Industries	29.74	0.03	0.10%	-22.61%	1.23B	2024-05-01
Pennymac Mortgage Investment	14.33	0.48	3.47%	21.65%	1.22B	2024-05-01
Pacira	26.95	0.70	2.67%	-41.98%	1.22B	2024-05-01
1st Source	50.52	0.92	1.85%	25.17%	1.21B	2024-05-01
Ironwood Pharmaceuticals	8.21	0.46	5.94%	-21.28%	1.21B	2024-05-01
US Silica	15.46	0.03	0.19%	28.62%	1.21B	2024-05-01
Kforce	62.78	1.02	1.65%	10.01%	1.2B	2024-05-01
Harmonic	11.10	0.36	3.31%	-20.58%	1.2B	2024-05-01
Perdoceo Education	18.33	0.03	0.16%	47.35%	1.2B	2024-05-01
Kennedy Wilson	8.74	0.15	1.75%	-46.22%	1.2B	2024-05-01
Alexander Baldwin	16.47	0	0%	-14.66%	1.2B	2024-05-01
Columbus McKinnon	41.29	0.02	0.05%	19.51%	1.19B	2024-05-01
Safety	80.19	0.62	0.78%	11.44%	1.18B	2024-05-01
Gogo	9.05	-0.01	-0.11%	-31.13%	1.16B	2024-05-01
PDF Solutions	30.03	-0.05	-0.17%	-17.55%	1.16B	2024-05-01
Model N	29.70	0.05	0.17%	0%	1.16B	2024-05-01
John B Sanfilippo Son	100.93	1.23	1.23%	-4.88%	1.16B	2024-05-01
Trico Bancshares	35.71	0.94	2.70%	11.04%	1.16B	2024-05-01
HCI	114.26	0.08	0.07%	131.76%	1.16B	2024-05-01
S&T Bancorp	30.87	0.72	2.39%	16.98%	1.15B	2024-05-01
AtriCure	24.81	0.69	2.86%	-43.54%	1.15B	2024-05-01
A10 Networks	15.37	2.31	17.69%	9.47%	1.15B	2024-05-01
Provident Financial Services	15.02	0.34	2.32%	-3.90%	1.14B	2024-05-01
Jack In The Box	55.23	-1.84	-3.22%	-40.90%	1.11B	2024-05-01
Infinera	5.00	0.18	3.63%	-14.91%	1.11B	2024-05-01
MannKind	4.33	0.22	5.23%	16.26%	1.11B	2024-05-01
Digi International	30.72	0.06	0.20%	6.15%	1.11B	2024-05-01
UMH Properties	15.80	-0.12	-0.75%	4.84%	1.11B	2024-05-01
Koppers	52.35	1.07	2.09%	63.19%	1.1B	2024-05-01
Employers	43.10	0.51	1.20%	8.46%	1.09B	2024-05-01
Quanex Building Products	33.09	-0.13	-0.39%	70.74%	1.09B	2024-05-01
Prothena	20.33	-0.86	-4.06%	-61.28%	1.09B	2024-05-01
Alexanders	216.96	5.40	2.55%	21.27%	1.08B	2024-05-01
Thermon	32.18	0.25	0.78%	50.37%	1.08B	2024-05-01
Angie's List	2.18	0.07	3.32%	-5.22%	1.06B	2024-05-01
Benchmark Electronics	30.29	0.08	0.26%	39.46%	1.06B	2024-05-01
Trimas	25.78	-0.21	-0.81%	0.19%	1.06B	2024-05-01
Scansource	41.46	-0.16	-0.38%	53.27%	1.05B	2024-05-01
Wabash National	22.69	-0.42	-1.82%	-10.95%	1.03B	2024-05-01
Peoples Bancorp	29.65	0.61	2.10%	21.12%	1.03B	2024-05-01
Preferred Bank	78.22	2.53	3.34%	72.52%	1.03B	2024-05-01
Hyster-Yale Materials Handling	57.77	-0.80	-1.37%	6.12%	1.02B	2024-05-01
Scholastic	35.77	0.15	0.42%	-0.11%	1.02B	2024-05-01
SP Plus	51.63	0.57	1.12%	52.17%	1.01B	2024-05-01
CRA International	149.56	4.47	3.08%	44.52%	1.01B	2024-05-01
Allegiant Travel	53.63	-0.92	-1.69%	-45.01%	997.5M	2024-05-01
Schweitzer Mauduit International	18.00	-0.26	-1.42%	-1.91%	991.5M	2024-05-01
Encore Capital	41.80	0.71	1.73%	-15.33%	967M	2024-05-01
REX American Resources	54.93	-0.40	-0.72%	96.53%	964.1M	2024-05-01
Cassava Sciences	22.12	-0.03	-0.14%	-0.27%	958.3M	2024-05-01
Astec Industries	33.76	-8.04	-19.23%	-18.83%	951.1M	2024-05-01
Standard Biotools	2.54	0.06	2.42%	72.79%	946.1M	2024-05-01
PRA	24.28	0.49	2.06%	-30.39%	934.9M	2024-05-01
MacroGenics	15.54	0.74	5.00%	128.19%	924M	2024-05-01
Beyond	19.69	-0.44	-2.19%	-1.60%	920.6M	2024-05-01
Gorman Rupp	32.79	-0.38	-1.15%	30.79%	864.7M	2024-05-01
Nordic American Tanker	3.88	-0.02	-0.51%	14.12%	808M	2024-05-01
Ethan Allen	28.78	0.54	1.91%	6.20%	717.3M	2024-05-01
Ardmore Shipping	16.68	-0.07	-0.42%	22.11%	692.4M	2024-05-01
Global Indemnity	31.99	0.61	1.94%	14.25%	433.2M	2024-05-01
Maiden	2.19	0.11	5.05%	4.55%	298.9M	2024-05-01
Altisource Portfolio Solutions	2.02	0.37	22.20%	-46.28%	53.9M	2024-05-01

	物价		天	年	日
US30	38074	87.38	0.23%	13.94%	2024-05-02
US400	2864	3.24	0.11%	16.70%	2024-05-01
US2000	1976	2.34	0.12%	14.09%	2024-05-01
US500	5044	-17.31	-0.34%	23.31%	2024-05-02
US100	17435	-122.14	-0.70%	33.80%	2024-05-02