Navient - 股票价格

物价 Chg 天 年 日
Mitsubishi UFJ Financial 1,551.00 -8.00 -0.51% 79.70% 2024-05-08
Bread Financial Holdings 39.98 -0.41 -1.02% 59.03% 2024-05-07
AerCap 90.05 2.61 2.98% 63.64% 2024-05-08
American Capital Agency 9.60 0.06 0.63% 1.05% 2024-05-07
Air Lease 47.88 0.09 0.19% 27.48% 2024-05-08
Ally Financial 39.21 -0.20 -0.49% 56.44% 2024-05-08
Ares Capital 20.85 0.05 0.22% 13.17% 2024-05-08
American Express 234.94 -0.02 -0.01% 53.52% 2024-05-08
Barclays 211.77 1.42 0.68% 37.89% 2024-05-08
Credit Acceptance 530.22 7.97 1.53% 18.78% 2024-05-07
Capital One Financial 142.32 -0.21 -0.15% 59.89% 2024-05-08
Discover Financial Services 123.74 -0.11 -0.09% 27.98% 2024-05-08
Enova International 61.95 -0.65 -1.04% 44.36% 2024-05-08
Essent 56.23 -0.17 -0.30% 30.55% 2024-05-08
FirstCash 118.99 2.48 2.13% 14.71% 2024-05-07
JPMorgan 192.80 0.27 0.14% 40.66% 2024-05-08
Mastercard 451.70 -1.49 -0.33% 17.96% 2024-05-08
Navient 15.48 -0.28 -1.78% 4.31% 2024-05-07
Annaly Capital Management 19.66 0.02 0.10% 3.42% 2024-05-08
NMI 33.85 0.44 1.32% 41.16% 2024-05-07
Nelnet 96.07 -0.26 -0.26% 2.26% 2024-05-08
Rithm Capital 11.31 -0.01 -0.09% 42.26% 2024-05-07
OneMain Holdings 51.25 -0.22 -0.43% 43.24% 2024-05-08
Pennymac Financial Services 91.76 -0.34 -0.37% 59.25% 2024-05-08
Pennymac Mortgage Investment 14.53 -0.10 -0.68% 24.94% 2024-05-08
PayPal 64.65 -1.28 -1.94% -1.90% 2024-05-08
SLM 21.61 -0.06 -0.28% 46.51% 2024-05-07
Synchrony Financial 45.46 0.08 0.18% 65.53% 2024-05-08
Two Harbors Investment 12.93 -0.07 -0.54% 9.11% 2024-05-08
Visa 276.63 -0.44 -0.16% 19.12% 2024-05-08

物价 天 年 日
USND 16321 -11.74 -0.07% 33.16% 2024-05-08
US400 2969 -7.35 -0.25% 20.97% 2024-05-08