Gilead Sciences - 股票价格

股票价格
65.61
每天变化
0.26 0.40%
每月一次
-8.99%
每年
-18.44%
Q2 预测
64.36
物价 Chg 天 年 日
AbbVie 161.88 -0.93 -0.57% 6.77% 2024-05-01
Agios Pharmaceuticals 33.63 1.13 3.48% 48.61% 2024-05-01
ALKERMES 23.93 -0.14 -0.58% -16.45% 2024-05-01
Alnylam Pharmaceuticals 149.89 5.94 4.13% -24.69% 2024-05-01
Amgen 277.36 3.76 1.37% 17.54% 2024-05-01
Biogen 216.28 1.08 0.50% -30.07% 2024-05-01
BioMarin Pharmaceutical 83.31 2.55 3.16% -11.20% 2024-05-01
Bristol-Myers Squibb 44.21 0.21 0.48% -35.08% 2024-05-01
Gilead Sciences 65.61 0.26 0.40% -18.44% 2024-05-01
GlaxoSmithKline 1,705.00 32.00 1.91% 17.17% 2024-05-01
Glaxosmithkline 42.58 1.14 2.75% 17.14% 2024-05-01
Incyte 52.97 0.96 1.84% -24.29% 2024-05-01
J&J 151.30 6.64 4.59% -8.32% 2024-05-01
Eli Lilly 776.50 -4.64 -0.59% 92.11% 2024-05-01
Merck 128.80 -0.42 -0.32% 9.25% 2024-05-01
Moderna 111.67 1.25 1.13% -15.02% 2024-05-01
Neurocrine Biosciences 143.19 5.65 4.11% 38.41% 2024-05-01
Novartis 89.05 0.18 0.20% -3.44% 2024-04-30
Pfizer 27.18 1.57 6.12% -30.41% 2024-05-01
PTC Therapeutics 34.10 1.95 6.07% -37.97% 2024-05-01
Regeneron Pharmaceuticals 904.58 13.26 1.49% 13.29% 2024-05-01
Sanofi 93.08 1.24 1.35% -4.21% 2024-04-30
Sarepta Therapeutics 130.77 4.11 3.24% 5.72% 2024-05-01
United Therapeutics 255.02 20.69 8.83% 11.46% 2024-05-01
Vertex Pharmaceuticals 402.14 9.54 2.43% 16.22% 2024-05-01

物价 天 年 日
US500 5036 -17.30 -0.34% 22.25% 2024-05-01
USND 15605 -52.34 -0.33% 29.18% 2024-05-01
US100 17405 -122.14 -0.70% 32.73% 2024-05-01