Stifel Financial - 股票价格

股票价格
82.15
每天变化
0.36 0.44%
每月一次
6.34%
每年
37.86%
Q2 预测
83.27
物价 Chg 天 年 日
Affiliated Managers 159.16 1.88 1.20% 11.82% 2024-05-21
Apollo Global Management 114.70 1.75 1.55% 73.79% 2024-05-21
Franklin Resources 23.90 -0.03 -0.13% -2.91% 2024-05-21
BGC Partners 8.84 -0.07 -0.79% 86.11% 2024-05-21
Bank Of New York Mellon 59.05 0.11 0.19% 43.14% 2024-05-21
BlackRock 805.77 0.97 0.12% 20.02% 2024-05-21
Blackstone 127.92 2.29 1.82% 50.47% 2024-05-21
Canaccord Genuity 9.14 0.07 0.77% -6.06% 2024-05-21
Carlyle 44.39 1.02 2.35% 59.16% 2024-05-21
CME 210.37 -0.85 -0.40% 17.47% 2024-05-22
Evercore Partners 205.77 2.75 1.35% 86.12% 2024-05-21
Goldman Sachs 470.78 8.05 1.74% 44.89% 2024-05-21
Interactive Brokers 126.60 1.05 0.84% 67.24% 2024-05-21
Intercontinental Exchange 137.32 0.45 0.33% 25.77% 2024-05-21
Invesco 16.00 -0.03 -0.19% 5.33% 2024-05-21
KKR 106.49 1.61 1.54% 108.03% 2024-05-21
Lazard 41.16 0.18 0.44% 41.44% 2024-05-21
LPL Financial 269.65 0.23 0.09% 36.16% 2024-05-21
Moelis & Company 57.92 1.01 1.77% 53.92% 2024-05-21
MarketAxess 217.56 1.63 0.75% -24.09% 2024-05-21
Morgan Stanley 101.55 1.44 1.44% 23.44% 2024-05-21
NASDAQ 62.44 0.06 0.09% 12.59% 2024-05-21
Northern 84.60 0.18 0.21% 15.84% 2024-05-21
Piper Sandler Companies 215.50 0.83 0.39% 65.25% 2024-05-21
Raymond James Financial 124.79 -0.46 -0.37% 37.69% 2024-05-21
Charles Schwab 78.98 0.33 0.42% 51.97% 2024-05-21
Stifel Financial 82.15 0.36 0.44% 37.86% 2024-05-21
State Street 77.08 0.06 0.07% 12.53% 2024-05-21
T. Rowe Price 117.63 0.53 0.45% 10.10% 2024-05-21
XP 21.45 -0.14 -0.65% 21.25% 2024-05-21

物价 天 年 日
US2000 2098 -0.45 -0.02% 17.38% 2024-05-22
US400 3015 -5.14 -0.17% 22.11% 2024-05-21