Adient - 股票价格

物价 Chg 天 年 日
Asbury Automotive 221.60 7.85 3.67% 9.77% 2024-05-07
Autoliv 123.85 2.47 2.03% 41.77% 2024-05-07
AutoNation 167.27 0.83 0.50% 24.14% 2024-05-07
Aptiv 83.49 -0.91 -1.08% -11.15% 2024-05-07
Borgwarner 36.81 -0.13 -0.35% -18.27% 2024-05-07
Avis Budget 122.41 0.93 0.77% -24.67% 2024-05-07
Dana 13.37 0.06 0.45% -5.24% 2024-05-07
Dorman Products 93.91 1.00 1.08% 6.80% 2024-05-07
Ford Motor 12.17 -0.32 -2.56% 1.21% 2024-05-07
Fox Factory 44.40 0.09 0.20% -53.52% 2024-05-07
General Motors 45.27 0.19 0.41% 34.48% 2024-05-07
Gentex 34.81 0.29 0.84% 21.42% 2024-05-07
Group 1 Automotive 300.34 5.30 1.80% 36.04% 2024-05-07
Goodyear Tire & Rubber 12.62 0.21 1.69% 10.60% 2024-05-07
Harley Davidson 35.92 0.31 0.87% 0.76% 2024-05-07
Kar Auction Services 18.35 0.66 3.73% 21.93% 2024-05-07
CarMax 69.31 -0.27 -0.39% -4.73% 2024-05-07
Lithia Motors 262.31 8.83 3.48% 19.80% 2024-05-07
Lear 127.81 0.66 0.52% 0.31% 2024-05-07
Linamar 65.15 1.14 1.78% -1.51% 2024-05-07
Magna International 64.08 0.43 0.68% -12.24% 2024-05-07
Modine Manufacturing 100.82 6.71 7.13% 396.41% 2024-05-07
Martinrea International 11.97 0.27 2.31% -4.85% 2024-05-07
Penske Automotive 153.93 0.49 0.32% 10.18% 2024-05-07
Sonic Automotive 57.74 1.31 2.32% 43.56% 2024-05-07
Sensata Technologies 40.97 0.90 2.25% -1.18% 2024-05-07
Gentherm 51.50 0.43 0.84% -13.04% 2024-05-07
Tesla 179.90 -4.86 -2.63% 4.72% 2024-05-07
Visteon 115.74 0.51 0.44% -15.35% 2024-05-07

物价 天 年 日
US400 2976 5.83 0.20% 21.27% 2024-05-07