Hospitality Properties - 股票价格

物价 Chg 天 年 日
American Homes 4 Rent 36.81 0.09 0.24% 8.81% 2024-05-22
Apple Hospitality 14.69 0.02 0.14% -2.07% 2024-05-22
Alexandria Real Estate Equities 123.70 0.21 0.17% 4.73% 2024-05-22
AvalonBay Communities 200.18 1.70 0.85% 14.29% 2024-05-22
Brixmor Property 22.18 -0.06 -0.27% 7.83% 2024-05-22
Corrections Corporation of America 15.84 0.30 1.93% 79.19% 2024-05-22
DiamondRock Hospitality 8.48 0.04 0.41% 6.87% 2024-05-22
Essex Property 265.98 2.19 0.83% 25.93% 2024-05-22
Extra Space Storage 147.38 1.43 0.98% -0.48% 2024-05-22
GEO 14.00 0.16 1.16% 71.36% 2024-05-22
Gaming And Leisure Properties 46.33 -0.15 -0.32% -4.38% 2024-05-21
Hyatt Hotels 150.15 -0.15 -0.10% 35.08% 2024-05-22
Hospitality Properties 5.51 -0.12 -2.13% -31.38% 2024-05-21
Kimco Realty 18.95 -0.10 -0.50% 0.91% 2024-05-22
Lamar Advertising 120.74 -0.01 -0.01% 28.76% 2024-05-21
Mid-America Apartment Communities 137.24 0.80 0.58% -6.78% 2024-05-22
Marriott International 238.14 -0.22 -0.09% 40.46% 2024-05-22
Realty Income 54.55 -0.58 -1.05% -9.60% 2024-05-22
Outfront Media 14.69 -0.21 -1.41% 0.82% 2024-05-22
Pebblebrook Hotel 14.95 0.03 0.17% 9.41% 2024-05-22
Ryman Hospitality Properties 105.01 0.55 0.53% 14.50% 2024-05-22
RLJ Lodging 10.26 0.06 0.59% -3.39% 2024-05-22
SBA Communications 194.81 -3.77 -1.90% -17.61% 2024-05-22
Sunstone Hotel Investors 10.40 0.04 0.39% 1.17% 2024-05-22
SL Green Realty 52.30 -0.70 -1.31% 123.98% 2024-05-22
Sun Communities 122.78 0.06 0.05% -6.06% 2024-05-22
UDR 39.92 0.20 0.50% -1.81% 2024-05-22
Vornado Realty 24.38 -0.25 -0.99% 74.02% 2024-05-22
W. P. Carey 59.35 -0.64 -1.07% -14.31% 2024-05-22

物价 天 年 日
US400 3013 -1.52 -0.05% 22.05% 2024-05-22