Macerich - 股票价格

股票价格
15.91
每天变化
-0.60 -3.61%
每月一次
0.73%
每年
74.59%
Q2 预测
13.58
物价 Chg 天 年 日
American Assets 22.66 0.07 0.31% 23.69% 2024-05-15
Agree Realty 60.43 0.07 0.11% -7.52% 2024-05-15
Acadia Realty 17.30 -0.02 -0.12% 36.44% 2024-05-15
American Homes 4 Rent 36.62 0.55 1.51% 8.17% 2024-05-15
Abercrombie & Fitch 136.03 -0.28 -0.21% 489.64% 2024-05-15
AvalonBay Communities 198.09 0.45 0.23% 13.01% 2024-05-15
Best Buy 73.88 -0.53 -0.71% 4.44% 2024-05-15
Brixmor Property 22.31 0.13 0.56% 11.03% 2024-05-15
Burlington Stores 194.02 -1.87 -0.95% 13.41% 2024-05-15
Boston Properties 65.00 0.83 1.29% 38.11% 2024-05-15
Costco Wholesale 788.03 9.83 1.26% 58.83% 2024-05-15
Camden Property 108.03 1.01 0.94% -0.74% 2024-05-15
CubeSmart 43.06 0.51 1.20% -4.86% 2024-05-15
Dick's Sporting Goods 201.28 0.79 0.39% 53.15% 2024-05-15
EastGroup Properties 167.54 2.53 1.53% 3.44% 2024-05-15
EPR Properties 43.20 -0.05 -0.12% 3.77% 2024-05-15
Equity Residential 67.53 0.09 0.13% 8.11% 2024-05-15
Essex Property 265.77 0.69 0.26% 27.08% 2024-05-15
Extra Space Storage 151.75 2.99 2.01% 1.76% 2024-05-15
Foot Locker 22.49 -0.43 -1.86% -42.49% 2024-05-15
First Industrial Realty 48.30 0.38 0.78% -6.22% 2024-05-15
Federal Realty Investment 102.89 0.33 0.32% 16.40% 2024-05-15
Home Depot 348.50 7.33 2.15% 23.44% 2024-05-15
Nordstrom 21.41 -0.39 -1.77% 47.62% 2024-05-15
Kimco Realty 19.32 0.10 0.52% 3.34% 2024-05-15
Kite Realty 21.04 0.13 0.62% 4.83% 2024-05-15
Mid-America Apartment Communities 137.61 0.71 0.52% -9.63% 2024-05-15
Macerich 15.91 -0.60 -3.61% 74.59% 2024-05-15
Realty Income 55.26 0.35 0.64% -8.35% 2024-05-15
Pebblebrook Hotel 14.82 -0.12 -0.77% 6.58% 2024-05-15
ProLogis 110.01 1.51 1.39% -12.19% 2024-05-15
Public Storage 286.28 6.18 2.20% -0.89% 2024-05-15
Retail Opportunity Investments 12.56 0.06 0.48% 4.15% 2024-05-15
Tanger Factory Outlet Centers 28.24 -0.67 -2.32% 47.39% 2024-05-15
SL Green Realty 54.49 1.52 2.87% 148.02% 2024-05-15
Simon Property 150.29 0.68 0.45% 44.89% 2024-05-15
UDR 39.55 0.16 0.41% -2.07% 2024-05-15
Urban Edge Properties 17.43 0.06 0.35% 27.23% 2024-05-15
Vornado Realty 25.47 0.01 0.04% 105.74% 2024-05-15
Ventas 48.40 0.44 0.92% 6.07% 2024-05-15
Welltower 98.82 0.02 0.02% 23.32% 2024-05-15

物价 天 年 日
US400 3036 15.37 0.51% 25.63% 2024-05-15