Ametek - 股票价格

股票价格
174.00
每天变化
-0.47 -0.27%
每月一次
-3.53%
每年
19.51%
Q2 预测
172.19
物价 Chg 天 年 日
Fuji Electric 9,416.00 -27.00 -0.29% 71.51% 2024-05-02
Omron 5,420.00 -28.00 -0.51% -33.58% 2024-05-02
Yokogawa Electric 3,471.00 10.00 0.29% 54.20% 2024-05-02
Kyocera 1,891.50 -12.50 -0.66% 5.39% 2024-05-02
ABB 44.89 -0.42 -0.93% 40.59% 2024-04-30
Ametek 174.00 -0.47 -0.27% 19.51% 2024-05-01
Bruker 78.98 0.97 1.24% 0.92% 2024-05-01
Carrier Global 61.19 -0.29 -0.47% 46.32% 2024-05-01
Cognex 40.89 -0.65 -1.56% -12.01% 2024-05-01
Danaher 246.69 0.50 0.20% 1.61% 2024-05-01
Dover 177.74 -1.71 -0.95% 22.80% 2024-05-01
Emerson Electric 106.45 -1.29 -1.19% 29.46% 2024-05-01
ESCO Technologies 102.17 0.72 0.71% 7.31% 2024-05-01
Eaton 312.10 -6.76 -2.12% 84.92% 2024-05-01
Fastenal 68.27 0.28 0.41% 25.60% 2024-05-01
Flowserve 47.23 0.07 0.15% 34.44% 2024-05-01
Fortive 75.66 0.37 0.49% 18.48% 2024-05-01
General Electric 159.69 -2.15 -1.33% 57.31% 2024-05-01
Graco 80.32 0.12 0.15% 0.58% 2024-05-01
Grainger 920.60 0.48 0.05% 33.65% 2024-05-01
Honeywell International 195.46 2.58 1.34% -1.41% 2024-05-01
Hubbell 373.30 2.78 0.75% 33.43% 2024-05-01
IDEX 221.52 0.87 0.39% 7.15% 2024-05-01
Ingersoll Rand 92.94 -0.35 -0.38% 62.77% 2024-05-01
ITT 129.28 -0.06 -0.05% 54.29% 2024-05-01
Johnson Controls 60.58 -4.50 -6.92% 1.15% 2024-05-01
Keysight Technologies 144.93 -3.05 -2.06% 1.76% 2024-05-01
Lennox International 455.15 -8.27 -1.78% 61.62% 2024-05-01
3M 98.24 1.37 1.41% -4.60% 2024-05-01
Mueller Water Products 15.91 0.07 0.44% 15.96% 2024-05-01
Nordson 261.01 2.64 1.02% 19.77% 2024-05-01
Parker-Hannifin 542.91 -3.59 -0.66% 67.04% 2024-05-01
Regal Rexnord 161.01 -0.36 -0.22% 21.45% 2024-05-01
Rockwell Automation 269.77 -1.06 -0.39% -3.32% 2024-05-01
Roper Industries 515.25 3.68 0.72% 11.84% 2024-05-01
Sensata Technologies 39.00 0.69 1.80% -9.01% 2024-05-01
Schneider Electric 215.10 -0.95 -0.44% 37.87% 2024-04-30
Stanley Black & Decker 91.84 0.52 0.57% 7.43% 2024-05-01
Teledyne Technologies 382.75 1.12 0.29% -7.32% 2024-05-01
Terex 55.78 -0.27 -0.48% 15.61% 2024-05-01
Timken 87.47 -1.75 -1.96% 13.26% 2024-05-01
Westinghouse Air Brake Technologies 160.52 -0.55 -0.34% 66.03% 2024-05-01
Wesco International 154.31 1.56 1.02% 7.69% 2024-05-01
Watsco 450.95 3.23 0.72% 32.68% 2024-05-01
Xylem 131.08 0.36 0.28% 25.41% 2024-05-01
Zebra Technologies 309.26 -4.47 -1.42% 7.59% 2024-05-01

物价 天 年 日
US500 5043 -17.31 -0.34% 23.27% 2024-05-02
US400 2864 3.24 0.11% 16.70% 2024-05-01