COPT Defense Properties - 股票价格

物价 Chg 天 年 日
Agree Realty 60.75 0.34 0.56% -7.41% 2024-05-21
Aimco 8.40 0.12 1.39% -1.06% 2024-05-21
Alexandria Real Estate Equities 123.49 -0.25 -0.20% 4.93% 2024-05-21
Attacq 1,038.00 3.00 0.29% 30.90% 2024-05-21
AvalonBay Communities 198.36 0.90 0.46% 12.25% 2024-05-21
Boston Properties 62.35 0.22 0.35% 24.55% 2024-05-21
Shaftesbury Capital Plc 3,207.00 -34.00 -1.05% 11.01% 2024-05-21
Ciena 49.43 0.56 1.15% 8.45% 2024-05-21
Centuria Industrial Reit 3.24 0.02 0.62% 2.53% 2024-05-22
Veris Residential 15.59 -0.01 -0.06% -5.05% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
Charter Hall Retail Reit 3.39 0 0% -9.36% 2024-05-22
Cousins Properties 23.76 0.13 0.55% 16.30% 2024-05-21
Douglas Emmett 14.17 0.08 0.57% 20.90% 2024-05-21
Healthpeak Properties Inc 19.75 -0.04 -0.20% 42.29% 2024-05-21
EastGroup Properties 165.45 -0.57 -0.34% 1.59% 2024-05-21
EPR Properties 41.74 -0.01 -0.02% -1.21% 2024-05-21
Equity Commonwealth 19.36 -0.14 -0.72% -8.68% 2024-05-21
Equity Residential 66.80 0.44 0.65% 8.09% 2024-05-21
Empire State Realty 9.35 0 0% 59.01% 2024-05-21
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
First Industrial Realty 48.19 0.17 0.35% -7.91% 2024-05-21
Federal Realty Investment 101.29 0.36 0.36% 12.29% 2024-05-21
General Dynamics 297.12 -2.81 -0.94% 39.81% 2024-05-21
HomeCo Daily Needs 1.27 0.01 1.03% 4.77% 2024-05-22
Highwoods Properties 26.65 0.38 1.45% 27.27% 2024-05-21
Kilroy Realty 34.11 0.33 0.98% 24.13% 2024-05-21
Lockheed Martin 468.79 1.99 0.43% 3.57% 2024-05-22
Lexington Realty 8.76 -0.08 -0.91% -14.45% 2024-05-21
National Health Investors 65.90 0.11 0.17% 26.95% 2024-05-21
National Storage REIT 2.22 -0.01 -0.23% -13.48% 2024-05-22
COPT Defense Properties 25.00 0.20 0.81% 9.17% 2024-05-21
Omega Healthcare Investors 31.72 0.86 2.79% 9.30% 2024-05-21
Piedmont Office Realty 7.23 0.08 1.12% 8.89% 2024-05-21
Paramount 4.68 0.05 1.08% 4.00% 2024-05-21
ProLogis 110.65 -1.38 -1.23% -10.93% 2024-05-21
Rexford Industrial Realty 45.80 -0.42 -0.91% -15.70% 2024-05-21
Safehold 20.17 -0.26 -1.27% -23.77% 2024-05-21
SL Green Realty 52.97 0.27 0.50% 126.73% 2024-05-21
STAG Industrial 35.96 -0.23 -0.64% 3.99% 2024-05-21
Terreno Realty 57.85 -0.06 -0.10% -5.67% 2024-05-21
UDR 39.71 0.28 0.71% -2.31% 2024-05-21
Unite Group 946.00 3.00 0.32% 3.44% 2024-05-21
Vornado Realty 24.60 0.23 0.92% 79.82% 2024-05-21
Ventas 48.33 -0.42 -0.86% 8.82% 2024-05-21
Welltower 100.84 -0.04 -0.04% 31.83% 2024-05-21
Wells Fargo 61.38 0.74 1.22% 49.78% 2024-05-21
Waypoint REIT Ltd 2.42 0 0% -9.36% 2024-05-22
Elme Communities 16.30 0.20 1.24% 3.16% 2024-05-21

物价 天 年 日
US400 3015 -5.14 -0.17% 22.11% 2024-05-21