Allete - 股票价格

股票价格
63.52
每天变化
-0.13 -0.20%
每月一次
5.94%
每年
2.17%
Q2 预测
62.54
物价 Chg 天 年 日
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Acea 16.65 -0.23 -1.36% 22.79% 2024-05-21
AES 21.02 -0.23 -1.08% -0.66% 2024-05-21
Allete 63.52 -0.13 -0.20% 2.17% 2024-05-21
Acciona Energia 21.44 -0.30 -1.38% -32.49% 2024-05-21
Avista 38.22 -0.10 -0.26% -10.09% 2024-05-21
American Water Works 132.90 -0.73 -0.55% -7.43% 2024-05-21
Black Hills 56.59 -0.28 -0.48% -9.94% 2024-05-21
Constellation Energy 219.12 4.22 1.96% 162.32% 2024-05-21
CEMIG 10.73 0.23 2.19% -11.03% 2024-05-21
CenterPoint Energy 30.09 0.08 0.27% 5.39% 2024-05-21
Chesapeake Utilities 112.58 0.18 0.16% -11.21% 2024-05-21
Dominion Resources 53.54 -0.27 -0.50% 2.65% 2024-05-21
Duke Energy 103.73 0.03 0.03% 12.79% 2024-05-21
Consolidated Edison 95.91 -0.61 -0.63% 1.33% 2024-05-21
ERG 24.58 -0.14 -0.57% -10.23% 2024-05-21
Eversource Energy 60.75 -0.03 -0.04% -16.49% 2024-05-21
Entergy 113.11 0.35 0.31% 12.64% 2024-05-21
Evergy 55.09 -0.01 -0.02% -6.74% 2024-05-21
Exelon 38.29 -0.16 -0.41% -4.56% 2024-05-21
Thessaloniki Water and Sewage 3.23 0 0% -4.15% 2024-05-21
FirstEnergy 40.18 0.10 0.25% 6.03% 2024-05-21
GAIL 204.45 0.60 0.29% 92.24% 2024-05-21
Genesis Energy 2.29 0.02 0.88% -16.42% 2024-05-21
Genie Energy 15.38 0.03 0.20% 4.98% 2024-05-21
Hera 3.41 -0.02 -0.58% 14.72% 2024-05-21
IdaCorp 97.44 -0.82 -0.83% -8.38% 2024-05-21
Italgas 5.02 -0.02 -0.45% -7.43% 2024-05-21
Kenon Holdings 9,052.00 198.00 2.24% -14.04% 2024-05-21
Alliant Energy 51.78 0.01 0.01% -1.54% 2024-05-21
MDU Resources 25.86 -0.01 -0.04% -13.37% 2024-05-21
Mge Energy 81.54 0.16 0.20% 8.09% 2024-05-21
NextEra Energy 75.95 0.01 0.01% 1.84% 2024-05-21
Nextera Energy Partners 33.90 -0.02 -0.06% -43.55% 2024-05-21
NiSource 29.05 -0.06 -0.21% 6.06% 2024-05-21
New Jersey Resources 44.43 -0.09 -0.19% -10.16% 2024-05-21
Northwestern 52.52 -0.33 -0.62% -9.46% 2024-05-21
Northwest Natural Gas 38.78 0.07 0.18% -13.24% 2024-05-21
OGE Energy 36.90 -0.09 -0.23% 1.92% 2024-05-21
One Gas 63.74 -0.16 -0.25% -21.05% 2024-05-21
Ormat Technologies 26,440.00 230.00 0.88% -13.82% 2024-05-21
Otter Tail 91.93 0 0% 20.00% 2024-05-21
PannErgy 1,400.00 40.00 2.94% 32.70% 2024-05-21
PG&E 18.69 0.03 0.16% 13.17% 2024-05-21
Public Service 74.29 0.01 0.01% 19.38% 2024-05-21
PNM Resources 38.40 -0.14 -0.36% -15.90% 2024-05-21
Pinnacle West Capital 78.00 0.11 0.13% 0.39% 2024-05-21
Portland General Electric 44.95 0.03 0.07% -9.03% 2024-05-21
Red Electrica Corporacion 16.67 -0.01 -0.03% 3.73% 2024-05-21
Solaria Energia Y 10.78 -0.23 -2.05% -24.52% 2024-05-21
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Southern 79.52 0.29 0.37% 12.08% 2024-05-21
Sempra Energy 77.90 -0.24 -0.31% -46.67% 2024-05-21
Southwest Gas 78.11 0.34 0.43% 34.83% 2024-05-21
WEC Energy 84.05 -0.68 -0.80% -6.49% 2024-05-21
Xcel Energy 56.30 0.28 0.50% -14.54% 2024-05-21

物价 天 年 日
US2000 2094 -4.55 -0.22% 16.65% 2024-05-21
US400 3011 -8.94 -0.30% 21.96% 2024-05-21