NCR - 股票价格

物价 Chg 天 年 日
Fujitsu 2,321.50 -13.00 -0.56% 25.05% 2024-05-22
Bread Financial Holdings 42.53 1.10 2.66% 39.49% 2024-05-21
Agilysys 103.30 0.84 0.82% 46.69% 2024-05-21
CDW 231.64 1.24 0.54% 36.10% 2024-05-22
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Crane 148.13 0.19 0.13% 98.51% 2024-05-22
Euronet Worldwide 114.15 -0.74 -0.64% -5.58% 2024-05-21
Fidelity National Information Services 77.66 -0.55 -0.70% 35.12% 2024-05-22
Fiserv 152.74 -0.03 -0.02% 29.15% 2024-05-22
Corpay 273.11 -5.83 -2.09% 14.90% 2024-05-21
Global Payments 107.25 -0.37 -0.34% 3.46% 2024-05-22
Hewlett Packard 17.80 -0.02 -0.11% 23.78% 2024-05-22
HP 32.81 0.11 0.32% 6.82% 2024-05-22
Jack Henry Associates 168.81 -0.17 -0.10% 11.96% 2024-05-22
Mastercard 459.21 -0.15 -0.03% 19.42% 2024-05-21
NCR 13.63 -0.02 -0.15% -9.00% 2024-05-21
NetApp 113.31 0.36 0.32% 68.79% 2024-05-22
Oracle 125.00 0.29 0.23% 22.83% 2024-05-22
Par Technology 47.68 0.98 2.10% 31.97% 2024-05-22
PayPal 62.99 -1.13 -1.76% -0.06% 2024-05-22
Q2 63.71 0.18 0.28% 126.40% 2024-05-22
SAP 179.24 -0.76 -0.42% 47.14% 2024-05-22
Square 70.15 -1.36 -1.90% 15.72% 2024-05-22
Seagate Technology 94.14 0.57 0.61% 49.55% 2024-05-22
Visa 275.81 -0.16 -0.06% 19.25% 2024-05-22
Western Union 12.88 -0.06 -0.43% 6.36% 2024-05-22
Xerox 13.95 0.04 0.25% -5.30% 2024-05-22
Zebra Technologies 321.71 -0.11 -0.03% 14.84% 2024-05-22

物价 天 年 日
US400 3015 -5.14 -0.17% 22.11% 2024-05-21