Kennametal - 股票价格

股票价格
26.39
每天变化
0.31 1.19%
每月一次
9.18%
每年
-0.45%
Q2 预测
26.01
物价 Chg 天 年 日
AGCO 108.14 -1.97 -1.79% -5.78% 2024-05-21
Applied Industrial Technologies 201.08 0.09 0.04% 55.54% 2024-05-21
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
Allegheny Technologies 60.49 -0.24 -0.40% 61.65% 2024-05-21
Enerpac Tool Group 38.43 0.54 1.43% 50.77% 2024-05-21
Caterpillar 359.31 -3.21 -0.89% 67.70% 2024-05-21
Cummins 286.22 1.40 0.49% 31.28% 2024-05-21
Crane 147.94 0.92 0.63% 98.26% 2024-05-21
Carpenter Technology 112.19 2.42 2.20% 133.39% 2024-05-21
Donaldson 75.14 -0.42 -0.56% 16.99% 2024-05-21
Deere & Company 386.96 -4.19 -1.07% 7.34% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Eaton 336.73 3.95 1.18% 93.32% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Flowserve 50.41 0.51 1.02% 43.74% 2024-05-21
Graco 83.15 -0.41 -0.49% 5.33% 2024-05-21
Grainger 957.57 4.87 0.51% 42.64% 2024-05-21
H&E Equipment Services 48.18 -0.39 -0.80% 25.83% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.17 -0.49 -0.35% 68.47% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 11.54% 2024-05-22
Kennametal 26.39 0.31 1.19% -0.45% 2024-05-21
Lincoln Electric 225.03 -2.73 -1.20% 31.38% 2024-05-21
Lennox International 493.35 2.43 0.50% 75.63% 2024-05-21
MSC Industrial Direct 91.23 -1.30 -1.40% -2.92% 2024-05-21
Manitowoc 12.83 0.21 1.66% -16.80% 2024-05-21
Nordson 243.14 -24.95 -9.30% 12.44% 2024-05-21
Oshkosh 118.40 -0.37 -0.31% 58.37% 2024-05-21
PACCAR 105.60 0.21 0.20% 47.92% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Regal Rexnord 157.85 -2.32 -1.45% 18.60% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Sandvik 240.00 1.70 0.71% 16.96% 2024-05-21
Skellerup 4.02 0.10 2.55% -15.37% 2024-05-22
Stanley Black & Decker 88.18 -1.39 -1.55% 7.87% 2024-05-21
Terex 62.15 0.20 0.32% 27.96% 2024-05-21
Timken 91.81 -0.01 -0.01% 22.15% 2024-05-21
United Rentals 694.80 -4.32 -0.62% 100.69% 2024-05-21
Watsco 485.40 2.59 0.54% 48.16% 2024-05-21
Woodward 182.49 1.06 0.58% 66.52% 2024-05-21

物价 天 年 日
US400 3015 -5.14 -0.17% 22.11% 2024-05-21