Timken - 股票价格

股票价格
90.70
每天变化
-1.11 -1.21%
每月一次
5.85%
每年
20.68%
Q2 预测
92.20
物价 Chg 天 年 日
NSK 761.20 -9.20 -1.19% -12.30% 2024-05-22
NTN 301.30 -1.60 -0.53% 0.77% 2024-05-22
JTEKT 1,162.50 -20.00 -1.69% -3.21% 2024-05-22
AGCO 108.35 0.21 0.19% -5.59% 2024-05-22
Ashtead 5,770.00 -22.00 -0.38% 17.30% 2024-05-22
Applied Industrial Technologies 198.82 -2.27 -1.13% 53.79% 2024-05-22
Allison Transmission 75.07 -0.04 -0.05% 53.01% 2024-05-22
Ametek 173.38 4.23 2.50% 18.77% 2024-05-22
Enerpac Tool Group 38.43 0.54 1.43% 50.77% 2024-05-21
Carrier Global 65.57 -0.79 -1.19% 57.96% 2024-05-22
Caterpillar 354.90 -4.41 -1.23% 65.64% 2024-05-22
Cummins 287.12 0.90 0.31% 32.94% 2024-05-22
Deere & Company 386.14 -0.82 -0.21% 7.11% 2024-05-22
Emerson Electric 114.20 0.44 0.38% 39.76% 2024-05-22
Eaton 334.45 -2.68 -0.79% 92.01% 2024-05-22
Fastenal 66.65 0.37 0.55% 22.69% 2024-05-22
General Electric 160.95 -0.23 -0.14% 53.95% 2024-05-22
Generac 152.63 -1.76 -1.14% 29.84% 2024-05-22
Grainger 962.77 5.20 0.54% 45.95% 2024-05-22
H&E Equipment Services 48.34 0.16 0.33% 26.25% 2024-05-22
IDEX 218.93 1.75 0.81% 7.01% 2024-05-22
Ingersoll Rand 96.22 1.21 1.27% 65.87% 2024-05-22
Illinois Tool Works 249.09 0.29 0.12% 11.67% 2024-05-22
Kennametal 26.42 0.03 0.09% -0.36% 2024-05-22
Lincoln Electric 226.93 1.90 0.84% 32.49% 2024-05-22
Lennox International 495.70 2.35 0.48% 76.46% 2024-05-22
MSC Industrial Direct 91.02 -0.21 -0.23% -3.14% 2024-05-22
Manitowoc 12.66 -0.17 -1.33% -17.90% 2024-05-22
Oshkosh 117.27 -1.13 -0.95% 56.86% 2024-05-22
PACCAR 107.46 1.84 1.74% 50.53% 2024-05-22
Parker-Hannifin 545.00 -2.37 -0.43% 63.11% 2024-05-22
Regal Rexnord 157.85 -2.32 -1.45% 18.60% 2024-05-21
Rockwell Automation 272.11 1.51 0.56% -2.28% 2024-05-22
Rbc Bearings 295.36 -1.66 -0.56% 36.13% 2024-05-21
Stanley Black & Decker 87.70 -0.56 -0.63% 7.28% 2024-05-22
Terex 61.71 -0.44 -0.71% 27.05% 2024-05-22
Timken 90.70 -1.11 -1.21% 20.68% 2024-05-22
United Rentals 685.04 -10.50 -1.51% 97.87% 2024-05-22
Volvo 285.30 0.60 0.21% 37.26% 2024-05-22
Westinghouse Air Brake Technologies 169.35 -0.81 -0.47% 72.33% 2024-05-22
Wesco International 188.92 0.62 0.33% 40.76% 2024-05-22
Watsco 483.24 -2.17 -0.45% 47.50% 2024-05-22

物价 天 年 日
US400 3000 -14.58 -0.48% 22.73% 2024-05-22