Bread Financial Holdings - 股票价格

物价 Chg 天 年 日
Japan Exchange Group 3,639.00 -34.00 -0.93% 64.07% 2024-05-08
Accenture 311.13 5.15 1.68% 17.49% 2024-05-07
ADP 243.20 0.51 0.21% 13.50% 2024-05-07
Bread Financial Holdings 40.39 -0.42 -1.03% 60.66% 2024-05-06
Ally Financial 39.90 0.53 1.35% 59.22% 2024-05-07
American Express 235.52 1.22 0.52% 53.89% 2024-05-07
Banca Mediolanum 10.44 0.16 1.56% 28.83% 2024-05-07
Bursa de Valori Bucuresti 64.60 0.20 0.31% 37.45% 2024-05-02
Credit Acceptance 530.22 7.97 1.53% 18.78% 2024-05-07
Capital One Financial 142.50 -0.72 -0.50% 59.99% 2024-05-07
Cognizant Technology Solutions 67.67 1.21 1.82% 9.78% 2024-05-07
Discover Financial Services 123.65 -1.85 -1.47% 27.68% 2024-05-07
Encore Capital 43.84 0.51 1.18% -7.69% 2024-05-07
Euronet Worldwide 113.88 1.60 1.43% 0.74% 2024-05-07
Equifax 236.71 5.26 2.27% 17.98% 2024-05-07
Enova International 62.73 0.72 1.16% 46.19% 2024-05-07
EPAM Systems 249.65 3.15 1.28% 7.69% 2024-05-07
Experian 3,383.00 106.00 3.23% 24.93% 2024-05-07
FirstCash 118.99 2.48 2.13% 14.71% 2024-05-07
Fidelity National Information Services 74.28 3.82 5.41% 32.74% 2024-05-07
Fiserv 152.39 1.80 1.20% 27.52% 2024-05-07
Corpay 302.60 3.31 1.11% 31.67% 2024-05-06
Freedom Holding 70.20 0.21 0.30% -11.59% 2024-05-07
Global Payments 110.87 -0.04 -0.04% 5.91% 2024-05-07
GQG Partners 2.50 -0.01 -0.20% 75.09% 2024-05-08
Investor AB 277.50 3.00 1.09% 25.00% 2024-05-07
Interpublic Of Companies 30.96 0.10 0.32% -14.31% 2024-05-07
Jack Henry Associates 165.61 0.78 0.47% 7.40% 2024-05-07
Mastercard 450.11 1.31 0.29% 16.76% 2024-05-07
Navient 15.48 -0.28 -1.78% 4.31% 2024-05-07
NCR 12.48 0.17 1.38% -10.13% 2024-05-06
Nexi 5.68 0.04 0.71% -24.24% 2024-05-07
Omnicom 94.72 1.58 1.69% 2.98% 2024-05-07
OneMain Holdings 51.94 0.74 1.45% 45.16% 2024-05-07
Paychex 121.46 0.88 0.73% 14.22% 2024-05-07
PRA 25.80 0.47 1.84% -24.99% 2024-05-07
PayPal 66.46 0.89 1.36% -12.00% 2024-05-07
Q2 61.52 1.16 1.92% 172.33% 2024-05-07
SLM 21.61 -0.06 -0.28% 46.51% 2024-05-07
Washington H Soul 32.56 0.55 1.72% 2.07% 2024-05-08
Square 73.53 4.06 5.84% 25.05% 2024-05-07
Synchrony Financial 45.36 -0.90 -1.95% 65.55% 2024-05-07
Urbana 3.39 0.02 0.58% 18.05% 2024-05-06
Visa 275.50 3.02 1.11% 18.63% 2024-05-07
WEX 209.39 -1.91 -0.90% 18.69% 2024-05-07
WPP 828.40 15.80 1.94% -7.69% 2024-05-07
Western Union 13.45 0.16 1.17% 9.80% 2024-05-07

物价 天 年 日
US400 2976 21.26 0.72% 21.27% 2024-05-07