Regal Rexnord - 股票价格

物价 Chg 天 年 日
Panasonic 1,339.00 -1.00 -0.07% -7.94% 2024-05-22
ABB 48.11 -0.35 -0.72% 44.60% 2024-05-22
Ametek 173.63 4.49 2.65% 18.95% 2024-05-22
A.O. Smith 85.47 -0.34 -0.40% 28.08% 2024-05-22
Carrier Global 65.86 -0.50 -0.75% 58.66% 2024-05-22
Cummins 287.03 0.81 0.28% 32.89% 2024-05-22
Dover 187.38 1.26 0.68% 34.50% 2024-05-22
Emerson Electric 114.12 0.36 0.31% 39.66% 2024-05-22
Eaton 334.92 -2.22 -0.66% 92.28% 2024-05-22
Flowserve 50.09 -0.32 -0.63% 42.83% 2024-05-22
General Electric 161.49 0.31 0.19% 54.46% 2024-05-22
Graco 83.25 0.10 0.12% 5.46% 2024-05-22
Generac 154.06 -0.33 -0.21% 31.06% 2024-05-22
Grainger 968.97 11.40 1.19% 46.89% 2024-05-22
Honeywell International 203.66 0.13 0.06% 3.42% 2024-05-22
IDEX 218.41 1.24 0.57% 6.76% 2024-05-22
Ingersoll Rand 96.17 1.16 1.22% 65.78% 2024-05-22
ITT 138.84 -0.33 -0.24% 68.07% 2024-05-22
Illinois Tool Works 249.19 0.39 0.16% 11.71% 2024-05-22
Johnson Controls 72.74 -0.29 -0.40% 17.37% 2024-05-22
Kennametal 26.47 0.08 0.28% -0.17% 2024-05-22
Lincoln Electric 226.93 1.90 0.84% 32.49% 2024-05-22
Lennox International 496.75 3.40 0.69% 76.84% 2024-05-22
3M 101.83 -1.30 -1.26% 0.12% 2024-05-22
Nordson 245.11 1.83 0.75% 13.35% 2024-05-22
Parker-Hannifin 545.96 -1.41 -0.26% 63.39% 2024-05-22
Regal Rexnord 157.85 -2.32 -1.45% 18.60% 2024-05-21
Rockwell Automation 274.67 4.07 1.50% -1.36% 2024-05-22
Roper Industries 549.50 7.89 1.46% 22.12% 2024-05-22
Siemens 173.70 0.06 0.03% 11.75% 2024-05-22
Stanley Black & Decker 88.09 -0.17 -0.19% 7.76% 2024-05-22
Timken 90.92 -0.89 -0.97% 20.97% 2024-05-22
Wesco International 189.82 1.52 0.81% 41.44% 2024-05-22
WEG 39.48 -0.28 -0.70% -1.84% 2024-05-22
Watsco 484.40 -1.01 -0.21% 47.85% 2024-05-22
Watts Water Technologies 214.90 -0.79 -0.36% 29.79% 2024-05-22

物价 天 年 日
US400 3006 -8.50 -0.28% 22.98% 2024-05-22