Cable One - 股票价格

物价 Chg 天 年 日
Apple 190.84 1.04 0.55% 9.55% 2024-05-20
Akamai 94.89 -0.37 -0.38% 8.11% 2024-05-20
American Tower 191.88 -2.61 -1.34% -0.82% 2024-05-20
Amazon 183.47 -0.85 -0.46% 59.53% 2024-05-20
Meliuz 6.19 0.31 5.27% -26.31% 2024-05-20
Cogeco Cable 56.22 -0.40 -0.71% -14.55% 2024-05-17
Crown Castle International 100.67 -3.55 -3.41% -11.69% 2024-05-20
Cogent Communications 59.44 0.29 0.49% -4.04% 2024-05-20
Cogeco 53.32 -0.44 -0.82% -2.67% 2024-05-17
Charter Communications 274.59 1.38 0.51% -19.59% 2024-05-20
Comcast 39.18 -0.08 -0.20% -5.00% 2024-05-20
Criteo 37.24 0.74 2.03% 15.29% 2024-05-20
Enero 1.51 -0.16 -9.58% -10.91% 2024-05-21
Elang Mahkota 442.00 -8.00 -1.78% -35.94% 2024-05-21
FC Porto 1.45 0.13 9.85% 40.78% 2024-05-20
Juventus Football Club 1.90 -0.04 -1.95% -33.33% 2024-05-21
MDC Partners 7.03 0.10 1.44% 12.84% 2024-05-20
Modern Times 96.85 -0.10 -0.10% 29.31% 2024-05-21
Netflix 641.00 20.14 3.25% 76.58% 2024-05-20
Nexstar Broadcasting 167.21 -2.35 -1.39% 4.10% 2024-05-20
New York Times 49.03 0.22 0.45% 33.89% 2024-05-20
SBA Communications 198.35 -1.27 -0.64% -15.56% 2024-05-20
Scholastic 36.76 -0.42 -1.13% -13.06% 2024-05-20
Sporting Clube de Portugal Futebol 0.93 0.01 0.54% 23.33% 2024-05-20
T4F Entretenimento 2.03 0.03 1.50% 20.12% 2024-05-20
Sirius XM 2.99 -0.01 -0.33% -17.63% 2024-05-20
SL Benfica 3.20 0.01 0.31% -17.10% 2024-05-21
Tencent 50.21 -0.86 -1.67% 15.40% 2024-05-20
Telephone Data Systems 19.67 -1.13 -5.43% 163.32% 2024-05-20
T-Mobile Us 164.15 -0.01 -0.01% 15.93% 2024-05-21
Townsquare Media 11.47 -0.08 -0.69% 27.44% 2024-05-20
United States Cellular 44.50 -0.60 -1.33% 189.34% 2024-05-20
Verizon 40.17 0.09 0.22% 11.71% 2024-05-20
Yandex 4,249.40 53.40 1.27% 84.76% 2024-05-21
Ziff Davis 56.71 -0.21 -0.37% -12.25% 2024-05-20

物价 天 年 日
US400 3020 3.40 0.11% 22.32% 2024-05-20