Essent - 股票价格

股票价格
56.28
每天变化
0.11 0.20%
每月一次
6.85%
每年
29.02%
Q2 预测
51.26
物价 Chg 天 年 日
Arch Capital 97.84 -0.05 -0.05% 30.28% 2024-05-15
American Capital Agency 9.84 0.09 0.92% 9.09% 2024-05-15
Assured Guaranty 77.28 -0.28 -0.36% 48.42% 2024-05-15
AON 287.58 -0.99 -0.34% -14.01% 2024-05-15
Ares Capital 21.18 -0.08 -0.35% 16.92% 2024-05-15
American Express 241.47 -0.26 -0.11% 60.98% 2024-05-15
Axis Capital 69.84 -0.59 -0.84% 27.63% 2024-05-15
Brown & Brown 88.28 -0.14 -0.15% 34.35% 2024-05-15
Chubb 252.45 -0.88 -0.35% 26.48% 2024-05-15
Cincinnati Financial 117.16 -1.11 -0.94% 15.07% 2024-05-15
Discover Financial Services 125.94 1.55 1.25% 29.78% 2024-05-15
Essent 56.28 0.11 0.20% 29.02% 2024-05-15
First American Financial 56.73 0.56 1.00% 1.85% 2024-05-15
Fidelity National Financial 52.04 0.08 0.15% 52.88% 2024-05-15
Genworth Financial 6.51 -0.03 -0.38% 19.58% 2024-05-15
MBIA 5.99 -0.07 -1.16% -23.89% 2024-05-15
MFA Financial 10.93 0.10 0.88% 6.69% 2024-05-15
Marsh & McLennan Companies 205.98 0.96 0.47% 14.38% 2024-05-15
MGIC Investment 21.02 0.08 0.36% 42.57% 2024-05-15
Navient 15.52 -0.18 -1.15% 3.33% 2024-05-15
Annaly Capital Management 20.29 0.13 0.64% 8.79% 2024-05-15
NMI 33.64 0.12 0.36% 40.17% 2024-05-15
Rithm Capital 11.48 0.08 0.66% 42.90% 2024-05-15
Pennymac Financial Services 93.05 1.69 1.85% 52.32% 2024-05-15
Pennymac Mortgage Investment 14.92 0.19 1.26% 30.04% 2024-05-15
Radian 31.40 0.06 0.19% 25.75% 2024-05-15
SLM 21.00 -0.33 -1.55% 38.43% 2024-05-15
Stewart Information Services 64.21 0.88 1.39% 48.95% 2024-05-15
Synchrony Financial 44.00 -1.20 -2.65% 57.80% 2024-05-15
Travelers Companies 213.97 -3.57 -1.64% 17.88% 2024-05-15
Two Harbors Investment 12.89 -0.06 -0.46% 8.41% 2024-05-15

物价 天 年 日
US2000 2104 19.85 0.95% 21.17% 2024-05-15
US400 3039 18.18 0.60% 25.75% 2024-05-15