Carlisle Companies - 股票价格

股票价格
408.49
每天变化
2.94 0.72%
每月一次
4.17%
每年
93.77%
Q2 预测
383.24
物价 Chg 天 年 日
Toray Industries 717.80 8.20 1.16% -5.69% 2024-05-09
Mitsubishi Electric 2,766.00 -50.50 -1.79% 58.92% 2024-05-09
Kawasaki 5,607.00 700.00 14.27% 95.09% 2024-05-09
IHI 4,119.00 312.00 8.20% 17.35% 2024-05-09
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
American Woodmark 93.17 -1.31 -1.39% 84.35% 2024-05-08
A.O. Smith 85.58 0.34 0.40% 23.46% 2024-05-08
Amphenol 126.71 1.91 1.53% 68.52% 2024-05-08
Armstrong World Industries 116.28 0 0% 73.50% 2024-05-08
Boeing 180.29 3.50 1.98% -10.69% 2024-05-08
Beacon Roofing Supply 92.28 -1.58 -1.68% 54.31% 2024-05-08
Carlisle Companies 408.49 2.94 0.72% 93.77% 2024-05-08
Cemex 7.76 -0.05 -0.64% 15.13% 2024-05-08
Eagle Materials 267.36 -0.97 -0.36% 68.41% 2024-05-08
Fortune Brands Innovations 73.27 0.45 0.62% 11.68% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Graco 83.00 -0.52 -0.62% 6.62% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Installed Building Products 232.00 -4.93 -2.08% 102.90% 2024-05-08
Icahn Enterprises 18.56 1.39 8.10% -51.12% 2024-05-08
Iktinos Hellas Greek Marble Industry 0.41 -0.01 -2.63% -20.00% 2024-05-09
ITT 136.39 1.76 1.31% 65.72% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Leggett & Platt 13.04 -0.15 -1.14% -60.42% 2024-05-08
Masco 70.68 -0.13 -0.18% 31.47% 2024-05-08
Mohawk Industries 118.17 -0.11 -0.09% 19.81% 2024-05-08
Middleby 138.58 -3.25 -2.29% -4.91% 2024-05-08
Martin Marietta Materials 596.64 -2.70 -0.45% 49.65% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Owens Corning 174.63 -0.45 -0.26% 65.18% 2024-05-08
Pool 366.02 -6.89 -1.85% 4.28% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Sherwin-Williams 285.00 -0.19 -0.06% 24.26% 2024-05-08
Smiths 1,700.00 13.00 0.77% 2.81% 2024-05-09
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
TE Connectivity 144.78 1.55 1.08% 19.50% 2024-05-08
Trinity Industries 30.67 0.10 0.33% 45.49% 2024-05-08
Toro 87.00 -2.08 -2.34% -17.64% 2024-05-08
Vulcan Materials 267.93 -0.47 -0.18% 38.74% 2024-05-08
Whirlpool 94.97 -0.13 -0.14% -30.14% 2024-05-08
Wartsila 18.10 0.18 1.00% 67.59% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08

物价 天 年 日
US400 2968 -7.96 -0.27% 21.39% 2024-05-08