Aqua America - 股票价格

物价 Chg 天 年 日
Ameren 75.00 0.64 0.85% -10.31% 2024-05-21
AES 21.24 -0.01 -0.05% 0.38% 2024-05-21
American Water Works 134.24 0.61 0.46% -6.50% 2024-05-21
American States Water 77.58 0.11 0.14% -13.08% 2024-05-21
CMS Energy Corporation 63.18 0.48 0.76% 7.27% 2024-05-21
CenterPoint Energy 30.29 0.28 0.92% 6.08% 2024-05-21
California Water Service 52.92 0.16 0.30% -4.56% 2024-05-21
Dominion Resources 54.22 0.41 0.76% 3.95% 2024-05-21
DTE Energy 117.42 1.21 1.04% 7.81% 2024-05-21
Duke Energy 104.52 0.82 0.79% 13.65% 2024-05-21
Consolidated Edison 97.09 0.57 0.59% 2.58% 2024-05-21
Edison International 76.58 0.55 0.72% 13.14% 2024-05-21
Eversource Energy 61.30 0.53 0.86% -15.74% 2024-05-21
Entergy 114.08 1.32 1.17% 13.60% 2024-05-21
FirstEnergy 40.54 0.46 1.15% 6.98% 2024-05-21
Hawaiian Electric Industries 11.15 -0.06 -0.54% -69.28% 2024-05-21
NextEra Energy 76.63 0.69 0.91% 2.75% 2024-05-21
Nextera Energy Partners 34.05 0.13 0.38% -43.30% 2024-05-21
NiSource 29.38 0.27 0.91% 7.25% 2024-05-21
NRG Energy 82.00 0.58 0.71% 140.96% 2024-05-21
OGE Energy 37.27 0.29 0.78% 2.96% 2024-05-21
PG&E 18.86 0.20 1.07% 14.20% 2024-05-21
Public Service 74.94 0.66 0.88% 20.42% 2024-05-21
PNM Resources 38.58 0.04 0.09% -15.52% 2024-05-21
Pinnacle West Capital 78.73 0.84 1.08% 1.34% 2024-05-21
Portland General Electric 45.36 0.44 0.98% -8.20% 2024-05-21
PPL 29.89 0.24 0.79% 10.56% 2024-05-21
Compania Sanea 77.20 -0.61 -0.78% 51.85% 2024-05-21
SJW 59.53 0.23 0.39% -21.16% 2024-05-21
Southern 79.86 0.63 0.80% 12.56% 2024-05-21
Sempra Energy 78.67 0.53 0.68% -46.15% 2024-05-21
Severn Trent 2,610.00 -23.00 -0.87% -7.18% 2024-05-21
United Utilities 1,082.50 -11.00 -1.01% 4.04% 2024-05-21
Veolia 30.86 0.12 0.39% 9.51% 2024-05-21
WEC Energy 85.11 0.39 0.45% -5.31% 2024-05-21
Aqua America 39.29 -0.38 -0.96% -3.04% 2024-05-20
Xcel Energy 56.69 0.67 1.19% -13.96% 2024-05-21

物价 天 年 日
US400 3009 -11.02 -0.36% 21.87% 2024-05-21