十字架 物价 天 % 每周 每月一次 YTD YoY 日
USDJPY 148.355 0.573 0.39% -0.36% -2.91% -5.72% 0.42% 2025-03-12
EURJPY 161.935 0.574 0.36% 0.80% 1.28% -0.66% 0.11% 2025-03-12
GBPJPY 192.550 1.165 0.61% 0.29% 0.28% -2.25% 1.85% 2025-03-12
BTCJPY 11993830 241,929 -1.98% -11.04% -18.77% -18.31% 10.97% 2025-03-12
AUDJPY 93.6270 0.5505 0.59% -0.74% -3.01% -3.86% -4.31% 2025-03-12
NZDJPY 84.9730 0.5895 0.70% -0.09% -1.60% -3.45% -6.57% 2025-03-12
CNYJPY 20.5000 0.0504 0.25% -0.36% -2.46% -4.41% -0.19% 2025-03-12
CHFJPY 168.029 0.605 0.36% 0.56% -0.70% -3.12% -0.11% 2025-03-12
CADJPY 103.1570 0.7830 0.76% -0.66% -4.18% -5.74% -5.95% 2025-03-12
MXNJPY 7.34730 0.05490 0.75% 0.71% -1.86% -2.36% -17.04% 2025-03-12
ETHJPY 273015 10,684 -3.77% -18.19% -33.23% -47.91% -53.71% 2025-03-12
INRJPY 1.69960 0.00372 0.22% -0.85% -3.63% -7.57% -4.72% 2025-03-12
BRLJPY 25.4675 0.0348 0.14% 0.18% -4.89% 0.10% -14.26% 2025-03-12
RUBJPY 1.70336 0.02265 -1.31% 2.07% 3.69% 22.86% 5.75% 2025-03-12
KRWJPY 0.1021678 0.0003713 0.36% -0.86% -3.72% -4.02% -9.15% 2025-03-12
IDRJPY 0.00901611 0.00003186 0.35% -1.41% -4.20% -6.79% -4.98% 2025-03-12
TRYJPY 4.05135 0.00940 0.23% -1.43% -5.30% -9.02% -12.14% 2025-03-12
SARJPY 39.5395 0.1357 0.34% -0.99% -3.96% -5.61% 0.41% 2025-03-12
SEKJPY 14.7829 0.2379 1.64% 3.91% 5.27% 3.94% 2.95% 2025-03-11
NGNJPY 0.09552 0.00095 -0.98% -4.38% -6.83% -6.27% 4.25% 2025-03-12
PLNJPY 38.5548 0.1354 0.35% 0.89% 0.12% 1.21% 2.38% 2025-03-12
PYGJPY 0.0186864 0.0000367 0.20% -1.43% -4.72% -7.23% -7.59% 2025-03-12
QARJPY 40.6817 0.0387 0.10% -1.02% -3.96% -5.77% 0.38% 2025-03-12
RONJPY 32.5099 0.0930 0.29% 1.68% 0.92% -0.72% 0.02% 2025-03-12
RSDJPY 1.38191 0.00367 0.27% 1.76% 0.93% -0.76% 0.27% 2025-03-12
SCRJPY 10.31703 0.03862 0.38% -1.12% -4.24% -6.56% -2.68% 2025-03-12
SDGJPY 0.24695 0.00015 0.06% -1.26% -4.23% -6.02% 0.11% 2025-03-12
RWFJPY 0.10410 0.00178 -1.68% -3.31% -6.65% -9.41% -10.27% 2025-03-12
NIOJPY 4.02669 0.01107 -0.27% -1.60% -4.56% -6.34% -0.18% 2025-03-12
NOKJPY 13.9652 0.0921 0.66% 2.47% 1.85% 1.04% -0.94% 2025-03-12
NPRJPY 1.06187 0.00281 0.27% -1.01% -4.39% -7.56% -4.78% 2025-03-12
OMRJPY 384.338 0.518 0.14% -1.02% -2.96% -5.96% 0.70% 2025-03-12
PABJPY 148.327 0.545 0.37% -0.97% -3.94% -5.74% 0.44% 2025-03-12
PENJPY 40.4531 0.0976 0.24% -0.93% -2.67% -3.49% 0.97% 2025-03-12
PGKJPY 36.8147 1.1209 -2.95% -4.43% -7.41% -4.96% -6.08% 2025-03-12
PHPJPY 2.58285 0.00892 0.35% -0.63% -2.61% -4.65% -3.40% 2025-03-12
PKRJPY 0.52916 0.00146 0.28% -1.14% -4.39% -6.38% -0.05% 2025-03-12
ILSJPY 40.7079 0.2507 0.62% -1.50% -5.01% -5.90% -0.02% 2025-03-12
MURJPY 3.29113 0.00197 0.06% 1.35% -0.13% -2.11% 1.47% 2025-03-12
MVRJPY 9.59751 0.03852 0.40% -1.19% -4.16% -5.95% 0.21% 2025-03-12
MWKJPY 0.08553 0.00054 -0.63% -1.36% -3.89% -5.77% -3.51% 2025-03-12
MYRJPY 33.5037 0.0158 0.05% -0.10% -2.97% -4.79% 6.06% 2025-03-12
MZNJPY 2.32071 0.00836 0.36% -1.96% -4.91% -5.75% -0.64% 2025-03-12
NADJPY 8.04421 0.07283 -0.90% -0.80% -3.50% -3.73% 1.63% 2025-03-12
LYDJPY 30.7820 0.0357 0.12% 0.07% -1.49% -4.07% -0.05% 2025-03-12
MADJPY 15.3035 0.0314 0.21% 0.37% -0.15% -1.60% 3.76% 2025-03-12
MDLJPY 8.32524 0.04768 -0.57% 1.77% 1.29% -3.28% -1.44% 2025-03-12
MGAJPY 0.0318191 0.0001975 -0.62% -2.15% -3.50% -5.11% -3.25% 2025-03-12
MKDJPY 2.63469 0.00004 0.00% 1.36% 1.37% -1.33% 0.03% 2025-03-12
MMKJPY 0.0705841 0.0002443 0.35% -1.15% -3.09% -6.08% 0.57% 2025-03-11
MNTJPY 0.0427157 0.0001150 0.27% -0.56% -3.42% -7.16% -3.00% 2025-03-12
MOPJPY 18.5215 0.0695 0.38% -0.38% -2.80% -5.79% 1.02% 2025-03-12
SGDJPY 111.4160 0.3142 0.28% -0.38% -2.02% -3.30% 0.45% 2025-03-12
SLLJPY 0.0064990 0.0000253 0.39% -0.85% -3.38% -5.51% -0.18% 2025-03-12
TTDJPY 21.8341 0.0170 0.08% -1.61% -4.61% -6.11% -0.06% 2025-03-12
TWDJPY 4.50162 0.01011 0.23% -1.47% -4.22% -6.15% -4.56% 2025-03-12
TZSJPY 0.0561731 0.0002322 -0.41% -2.97% -6.69% -13.43% -3.20% 2025-03-12
UAHJPY 3.56686 0.00155 0.04% -1.05% -3.33% -4.68% -8.06% 2025-03-12
UGXJPY 0.0404163 0.0001445 0.36% -0.83% -3.69% -5.67% 6.34% 2025-03-12
SOSJPY 0.25931 0.00087 -0.33% -1.66% -4.61% -6.40% -0.27% 2025-03-12
SRDJPY 4.13065 0.01526 0.37% -1.48% -4.45% -6.95% -0.64% 2025-03-11
SSPJPY 0.03311 0.00020 -0.61% -2.45% -5.48% -18.30% -64.37% 2025-03-10
STDJPY 6.59391 0.00644 0.10% 1.49% 0.76% 0.18% 0.11% 2025-03-12
SVCJPY 16.9368 0.0471 0.28% -1.06% -4.03% -5.82% 0.35% 2025-03-12
SYPJPY 0.0113241 0.0000602 -0.53% -2.19% -3.11% -6.41% 0.10% 2025-03-10
SZLJPY 8.04336 0.07863 -0.97% -0.73% -3.56% -3.80% 1.67% 2025-03-12
THBJPY 4.38450 0.00707 0.16% -1.55% -3.40% -4.34% 6.11% 2025-03-12
TJSJPY 13.5954 0.0251 -0.18% -1.60% -4.47% -6.25% 0.44% 2025-03-12
TMTJPY 42.3742 0.0867 0.21% -0.95% -2.89% -5.89% 0.64% 2025-03-12
TNDJPY 48.1046 0.1235 0.26% 0.43% -0.37% -2.52% 0.43% 2025-03-12
URYJPY 3.50653 0.00873 0.25% -0.29% -1.51% -2.70% -7.85% 2025-03-12
UZSJPY 0.0114596 0.0000275 0.24% -1.45% -3.64% -6.05% -2.78% 2025-03-12
VNDJPY 0.00582946 0.00002271 0.39% -0.59% -3.54% -5.60% -2.72% 2025-03-12
XAFJPY 0.24628 0.00026 0.11% 2.68% 0.76% 0.21% 0.10% 2025-03-12
YERJPY 0.60209 0.00140 0.23% -0.91% -3.38% -4.70% 1.92% 2025-03-12
ZARJPY 8.07099 0.05662 -0.70% -0.55% -3.17% -3.31% 1.98% 2025-03-12
XOFJPY 0.24627 0.00065 -0.26% 2.28% 0.40% -1.91% -0.53% 2025-03-12
XPFJPY 1.35430 0.00212 -0.16% 1.23% 0.50% -1.10% -0.14% 2025-03-12
KYDJPY 177.783 0.615 0.35% -1.15% -3.09% -6.08% -0.18% 2025-03-11
KZTJPY 0.30145 0.00129 -0.43% 0.56% -1.53% 0.50% -8.18% 2025-03-12
LAKJPY 0.0068430 0.0000188 -0.27% -0.98% -3.27% -5.62% -3.67% 2025-03-12
LBPJPY 0.0016536 0.0000024 0.15% -0.59% -3.14% -5.94% 0.18% 2025-03-12
LKRJPY 0.50158 0.00132 0.26% -0.64% -2.73% -6.54% 3.89% 2025-03-12
LRDJPY 0.73891 0.00256 0.35% -1.15% -3.57% -13.36% -2.95% 2025-03-11
LSLJPY 8.04386 0.07318 -0.90% -1.28% -2.81% -3.73% 1.09% 2025-03-12
IQDJPY 0.1131107 0.0002138 0.19% -0.55% -3.10% -5.90% 0.22% 2025-03-12
IRRJPY 0.00351862 0.00001218 0.35% -1.15% -3.09% -6.08% 0.57% 2025-03-11
ISKJPY 1.10419 0.00584 0.53% 0.96% 1.36% -2.47% 1.26% 2025-03-12
JMDJPY 0.94304 0.00301 -0.32% -1.19% -3.03% -7.28% -1.56% 2025-03-12
JODJPY 208.290 0.721 0.35% -1.33% -4.29% -6.09% -0.14% 2025-03-11
KESJPY 1.14671 0.00023 0.02% -0.64% -3.27% -6.10% 6.34% 2025-03-12
KGSJPY 1.69548 0.00556 0.33% -0.41% -2.97% -6.26% 2.70% 2025-03-12
KHRJPY 0.0369699 0.0000059 0.02% -0.65% -3.46% -5.62% 1.08% 2025-03-12
KMFJPY 0.32760 0.00023 -0.07% 2.80% 0.83% -1.32% -0.08% 2025-03-12
FJDJPY 64.5359 0.8573 -1.31% -2.13% -4.14% -4.44% -1.43% 2025-03-12
DZDJPY 1.11258 0.00055 0.05% -0.57% -1.66% -4.31% 0.91% 2025-03-12
EGPJPY 2.92492 0.00143 0.05% -0.55% -3.18% -5.59% -4.18% 2025-03-12
ERNJPY 9.91267 0.06053 0.61% -0.13% -2.69% -5.50% 0.64% 2025-03-12
ETBJPY 1.13011 0.01877 -1.63% -5.12% -7.14% -8.36% -56.76% 2025-03-12
GELJPY 53.4499 0.2718 0.51% -1.20% -1.99% -4.38% -4.67% 2025-03-12
GHSJPY 9.5592 0.0244 0.26% -0.48% -3.39% -10.69% -16.86% 2025-03-12
GMDJPY 2.04867 0.01381 0.68% -1.31% -4.21% -6.06% -5.95% 2025-03-12
GNFJPY 0.0171350 0.0000330 -0.19% -0.93% -3.51% -6.33% -1.37% 2025-03-12
GTQJPY 19.2164 0.0239 0.12% -0.55% -3.04% -5.90% 1.39% 2025-03-12
GYDJPY 0.71045 0.00715 1.02% -0.40% -2.49% -5.55% 0.76% 2025-03-12
HKDJPY 19.0960 0.0760 0.40% -0.33% -2.67% -5.72% 1.13% 2025-03-12
HNLJPY 5.79340 0.00933 0.16% -0.63% -3.36% -6.79% -3.36% 2025-03-12
HTGJPY 1.12976 0.00180 -0.16% -0.90% -3.88% -6.52% 0.79% 2025-03-12
HUFJPY 0.40497 0.00252 0.62% 0.38% 1.85% 2.22% -0.87% 2025-03-12
BSDJPY 147.782 0.512 0.35% -1.15% -3.09% -6.08% 0.57% 2025-03-11
BWPJPY 10.81174 0.06498 -0.60% -0.11% -2.41% -4.03% -1.24% 2025-03-12
BYRJPY 45.2883 0.0410 0.09% -0.65% -3.38% -6.00% 0.12% 2025-03-12
CDFJPY 0.0515909 0.0001786 0.35% -1.15% -3.23% -6.34% -3.45% 2025-03-11
CLPJPY 0.15928 0.00169 1.07% 0.77% -1.33% 0.66% 3.07% 2025-03-12
COPJPY 0.0360984 0.0002725 0.76% -0.28% -2.21% 1.07% -4.68% 2025-03-12
CRCJPY 0.29639 0.00027 0.09% -0.23% -2.24% -4.56% 1.61% 2025-03-12
CUCJPY 6.15758 0.02131 0.35% -1.15% -3.09% -6.08% 0.57% 2025-03-11
CVEJPY 1.45942 0.00190 0.13% 1.25% 1.35% -1.06% -0.52% 2025-03-12
CZKJPY 6.46439 0.01117 0.17% 0.55% 1.20% -0.06% 0.91% 2025-03-12
DJFJPY 0.83227 0.00016 0.02% -0.72% -3.27% -6.06% 0.05% 2025-03-12
DKKJPY 21.6980 0.0643 0.30% 0.75% 1.23% -0.73% 0.02% 2025-03-12
DOPJPY 2.36288 0.00049 -0.02% -1.16% -4.43% -8.56% -5.78% 2025-03-12
AEDJPY 40.3733 0.1353 0.34% -0.40% -2.96% -5.76% 0.37% 2025-03-12
AFNJPY 2.09325 0.00268 0.13% 2.38% 0.32% -6.41% 0.67% 2025-03-12
ALLJPY 1.62593 0.01938 -1.18% -0.09% 0.27% -2.04% 3.85% 2025-03-12
AMDJPY 0.37691 0.00337 0.90% -1.14% -3.45% -5.25% 1.96% 2025-03-12
AOAJPY 0.16112 0.00068 0.43% -1.89% -4.84% -5.52% -8.46% 2025-03-12
ARSJPY 0.13908 0.00041 0.30% -0.65% -3.82% -8.87% -20.03% 2025-03-12
BDTJPY 1.21976 0.00157 -0.13% -0.87% -3.41% -7.75% -9.60% 2025-03-12
BGNJPY 82.5917 0.0412 0.05% 0.55% 1.10% -0.83% -0.13% 2025-03-12
BHDJPY 393.395 1.317 0.34% -0.40% -2.96% -5.72% 0.20% 2025-03-12
BIFJPY 0.0500179 0.0005024 -0.99% -1.76% -4.38% -6.00% -3.71% 2025-03-12
AZNJPY 87.3300 0.3994 0.46% -1.17% -4.14% -5.93% 0.23% 2025-03-12
BNDJPY 111.3021 0.2629 0.24% -0.51% -2.18% -3.43% 0.35% 2025-03-12
BOBJPY 21.4470 0.1271 -0.59% -1.33% -3.72% -5.48% -0.42% 2025-03-12
BCHJPY 49654.0 518.0 -1.03% -14.86% -3.13% -27.27% -23.98% 2025-03-12
BNBJPY 82332.8 607.9 0.74% -7.60% -19.44% -25.03% -10.68% 2025-03-12
ATMJPY 560.2 12.9 -2.24% -13.17% -26.61% -42.32% -72.94% 2025-03-12
ALGJPY 28.76 0.17 0.60% -23.31% -36.13% -46.26% -38.65% 2025-03-12
AVXJPY 2625.9 44.1 1.71% -18.91% -32.32% -53.03% -67.42% 2025-03-12
DOTJPY 573.5 23.8 -3.99% -15.03% -26.87% -44.90% -65.16% 2025-03-12
DAIJPY 148.26 0.51 0.34% -0.42% -3.00% -5.79% 0.38% 2025-03-12
ADAJPY 106.78 0.01 -0.01% -26.40% -13.90% -19.42% -5.24% 2025-03-12
LTCJPY 12988.6 356.1 -2.67% -16.72% -32.79% -19.63% -8.28% 2025-03-12
LUNJPY 0.009 0.002 -14.74% -15.57% -17.22% -48.95% -66.59% 2025-03-10
LNKJPY 1902.7 32.9 -1.70% -22.31% -32.95% -39.30% -37.84% 2025-03-12
XRPJPY 317.0309 2.7797 -0.87% -13.74% -16.97% -2.86% 213.30% 2025-03-12
XLMJPY 36.77 0.89 -2.38% -16.72% -28.55% -29.49% 66.92% 2025-03-12
XMRJPY 30435.0 909.6 -2.90% -9.38% -13.28% 0.36% 41.35% 2025-03-12
USCJPY 148.27 0.50 0.34% -1.00% -3.97% -5.77% 0.40% 2025-03-12
USTJPY 148.25 0.50 0.34% -0.99% -3.99% -5.59% 0.38% 2025-03-12
UNIJPY 855.5 44.3 -4.93% -19.28% -44.30% -58.85% -58.76% 2025-03-12
SOLJPY 18310.7 202.0 -1.09% -15.52% -39.70% -38.43% -17.85% 2025-03-12
MTCJPY 32.08 0.06 -0.18% -15.78% -33.87% -54.69% -82.96% 2025-03-12
ZIGJPY 5.54 0.02 0.33% -1.41% -3.94% -9.09% -75.80% 2025-03-11
ZMWJPY 5.19 0.02 0.45% -0.63% -5.19% -7.60% -13.87% 2025-03-12

Exchange Rates