十字架 物价 天 % 每周 每月一次 YoY 日
USDJPY 157.733 2.115 1.36% 2.01% 4.24% 17.76% 2024-04-26
EURJPY 168.541 1.567 0.94% 2.29% 2.93% 14.06% 2024-04-26
GBPJPY 196.692 2.058 1.06% 2.84% 2.85% 17.60% 2024-04-26
BTCJPY 10103797 67,369 0.67% 2.39% -3.04% 154.57% 2024-04-26
AUDJPY 102.9440 1.5320 1.51% 3.75% 4.13% 15.90% 2024-04-26
NZDJPY 93.6560 0.9575 1.03% 2.89% 3.10% 13.75% 2024-04-26
CNYJPY 21.6870 0.2406 1.12% 1.68% 3.96% 12.21% 2024-04-26
CHFJPY 172.422 1.819 1.07% 1.53% 2.97% 15.03% 2024-04-26
CADJPY 115.2360 1.3078 1.15% 2.45% 3.32% 16.93% 2024-04-26
MXNJPY 9.19439 0.15550 1.72% 1.72% 0.64% 23.86% 2024-04-26
ETHJPY 490026 1,712 -0.35% 3.61% -7.77% 90.57% 2024-04-26
INRJPY 1.88204 0.01383 0.74% 1.47% 3.60% 14.79% 2024-04-26
BRLJPY 30.1574 0.0082 -0.03% 2.24% -0.89% 13.80% 2024-04-25
RUBJPY 1.69776 0.00511 0.30% 2.98% 3.59% 4.31% 2024-04-26
KRWJPY 0.1140514 0.0006107 0.54% 1.41% 1.74% 14.03% 2024-04-26
IDRJPY 0.00966226 0.00005472 0.57% 1.32% 1.21% 6.04% 2024-04-26
TRYJPY 4.80375 0.02110 0.44% 1.20% 1.98% -30.29% 2024-04-26
SARJPY 41.7426 0.2522 0.61% 1.28% 3.30% 17.15% 2024-04-26
SEKJPY 14.4005 0.0998 0.70% 2.20% 0.63% 11.22% 2024-04-26
NGNJPY 0.11986 0.00153 -1.26% -10.83% 11.04% -58.75% 2024-04-26
PLNJPY 38.9029 0.1958 0.51% 2.54% 2.11% 20.77% 2024-04-26
PYGJPY 0.0210803 0.0001335 0.64% 0.86% 2.26% 14.54% 2024-04-26
QARJPY 43.0034 0.3215 0.75% 1.40% 3.43% 17.11% 2024-04-26
RONJPY 33.7868 0.2369 0.71% 2.16% 2.22% 13.08% 2024-04-26
RSDJPY 1.43518 0.01025 0.72% 2.16% 2.39% 13.91% 2024-04-26
SCRJPY 11.64294 0.46583 4.17% 2.68% 6.03% 15.20% 2024-04-26
SDGJPY 0.26716 0.00735 2.83% 3.48% 5.54% 12.98% 2024-04-26
RWFJPY 0.12136 0.00128 1.07% 1.57% 2.10% 0.11% 2024-04-26
NIOJPY 4.25507 0.02057 0.49% 1.69% 2.79% 15.08% 2024-04-26
NOKJPY 14.2820 0.0876 0.62% 1.70% 1.65% 13.18% 2024-04-26
NPRJPY 1.17611 0.00706 0.60% 1.65% 3.41% 15.11% 2024-04-26
OMRJPY 406.676 2.442 0.60% 1.26% 3.31% 17.11% 2024-04-26
PABJPY 156.594 0.992 0.64% 1.26% 3.33% 17.16% 2024-04-26
PENJPY 41.9710 0.2335 0.56% 1.69% 2.21% 16.67% 2024-04-26
PGKJPY 40.6554 0.2593 0.64% -1.76% 1.31% 7.29% 2024-04-26
PHPJPY 2.71286 0.02004 0.74% 0.55% 0.67% 12.97% 2024-04-26
PKRJPY 0.56229 0.00397 0.71% 1.29% 3.03% 19.16% 2024-04-26
ILSJPY 41.2616 0.1624 0.40% 0.25% 0.25% 11.77% 2024-04-26
MURJPY 3.37773 0.02578 0.77% 1.62% 2.90% 13.72% 2024-04-26
MVRJPY 10.06518 0.01547 0.15% 0.52% 2.51% 15.63% 2024-04-25
MWKJPY 0.09034 0.00096 1.07% 1.73% 2.34% -31.29% 2024-04-26
MYRJPY 32.8386 0.2655 0.82% 1.63% 2.21% 9.45% 2024-04-26
MZNJPY 2.46548 0.02173 0.89% 2.02% 2.82% 16.65% 2024-04-26
NADJPY 8.10406 0.01719 0.21% -0.26% 1.05% 9.48% 2024-04-25
LYDJPY 32.3669 0.4452 1.39% 2.14% 3.26% 14.84% 2024-04-26
MADJPY 15.5925 0.2319 1.51% 2.34% 4.47% 17.09% 2024-04-26
MDLJPY 8.86335 0.12641 1.45% 2.66% 3.16% 18.46% 2024-04-26
MGAJPY 0.0354554 0.0003865 1.10% 1.00% 1.97% 16.26% 2024-04-26
MKDJPY 2.73853 0.02670 0.98% 2.39% 2.32% 14.17% 2024-04-26
MMKJPY 0.0751050 0.0010072 1.36% 2.00% 3.92% 17.40% 2024-04-26
MNTJPY 0.0457966 0.0000757 0.17% 0.54% 1.78% 18.57% 2024-04-25
MOPJPY 19.4300 0.1168 0.60% 1.37% 3.31% 17.53% 2024-04-26
SGDJPY 115.7150 1.2176 1.06% 1.88% 3.05% 15.28% 2024-04-26
SLLJPY 0.0068577 0.0000172 -0.25% 0.59% 2.74% 12.47% 2024-04-25
TTDJPY 23.0441 0.1456 0.64% 1.16% 3.02% 16.64% 2024-04-26
TWDJPY 4.80421 0.02754 0.58% 0.97% 1.15% 10.41% 2024-04-26
TZSJPY 0.0604471 0.0001300 0.22% 0.99% 1.71% 6.05% 2024-04-26
UAHJPY 3.95090 0.02502 0.64% 1.29% 1.67% 9.16% 2024-04-26
UGXJPY 0.0411030 0.0002603 0.64% 1.25% 5.02% 15.47% 2024-04-26
SOSJPY 0.27394 0.00003 -0.01% 0.64% 2.67% 15.80% 2024-04-26
SRDJPY 4.57304 0.03126 0.69% 2.20% 5.28% 25.31% 2024-04-25
SSPJPY 0.09848 0.00033 0.34% 0.37% 2.92% -38.47% 2024-04-24
STDJPY 6.85500 0.13284 1.98% 2.53% 2.29% 13.80% 2024-04-26
SVCJPY 17.8971 0.1134 0.64% 1.28% 3.23% 17.16% 2024-04-26
SYPJPY 0.0119423 0.0000402 0.34% 0.37% 2.55% -77.66% 2024-04-24
SZLJPY 8.23632 0.05021 0.61% 2.02% 3.13% 13.44% 2024-04-26
THBJPY 4.24018 0.03792 0.90% 0.98% 1.62% 8.30% 2024-04-26
TJSJPY 14.3536 0.0910 0.64% 1.54% 3.52% 16.62% 2024-04-26
TMTJPY 44.4694 0.2335 0.53% 0.98% 2.50% 16.07% 2024-04-25
TNDJPY 49.4419 0.0878 0.18% 1.31% 1.87% 12.29% 2024-04-25
URYJPY 4.08332 0.02586 0.64% 2.26% 1.85% 18.29% 2024-04-26
UZSJPY 0.0123400 0.0000430 0.35% 1.31% 2.35% 4.99% 2024-04-26
VNDJPY 0.00617708 0.00004011 0.65% 1.65% 0.96% 8.44% 2024-04-26
XAFJPY 0.25603 0.00162 0.64% 1.73% 2.30% 13.80% 2024-04-26
XOFJPY 0.25603 0.00155 0.61% 1.60% 1.87% 13.35% 2024-04-26
XPFJPY 1.39476 0.00905 0.65% 0.82% 1.13% 13.08% 2024-04-25
YERJPY 0.62140 0.00139 0.22% 0.79% 2.59% 16.18% 2024-04-25
ZARJPY 8.25263 0.07735 0.95% 2.31% 3.16% 13.64% 2024-04-26
KYDJPY 187.492 0.422 0.23% 0.82% 2.78% 15.68% 2024-04-25
KZTJPY 0.35432 0.00423 1.21% 2.29% 5.22% 20.52% 2024-04-26
LAKJPY 0.0073614 0.0000725 0.99% 1.51% 1.29% -4.92% 2024-04-26
LBPJPY 0.0017549 0.0000181 1.04% 1.65% 3.80% -80.35% 2024-04-26
LKRJPY 0.53146 0.00754 1.44% 3.81% 5.65% 26.97% 2024-04-26
LRDJPY 0.80383 0.00181 0.23% 1.29% 2.99% -1.86% 2024-04-25
LSLJPY 8.27433 0.08822 1.08% 2.46% 3.52% 13.93% 2024-04-26
IQDJPY 0.1198229 0.0010364 0.87% 1.52% 3.65% 17.10% 2024-04-26
IRRJPY 0.00372867 0.00003009 0.81% 1.46% 3.40% 17.17% 2024-04-26
ISKJPY 1.11780 0.00537 0.48% 2.09% 2.43% 12.70% 2024-04-26
JMDJPY 1.00525 0.00708 0.71% 1.33% 1.66% 13.33% 2024-04-26
JODJPY 221.427 1.844 0.84% 1.48% 3.60% 17.18% 2024-04-26
KESJPY 1.16418 0.01145 0.99% 0.15% 0.63% 18.24% 2024-04-26
KGSJPY 1.76744 0.01578 0.90% 1.75% 4.39% 15.73% 2024-04-26
KHRJPY 0.0386600 0.0003398 0.89% 1.61% 3.01% 18.49% 2024-04-26
KMFJPY 0.34208 0.00295 0.87% 2.35% 2.50% 13.90% 2024-04-26
FJDJPY 69.3865 1.6455 2.43% 2.17% 4.53% 16.60% 2024-04-26
DZDJPY 1.16577 0.01048 0.91% 1.47% 3.46% 17.62% 2024-04-26
EGPJPY 3.27118 0.02238 0.69% 2.23% 2.04% -24.66% 2024-04-26
ERNJPY 10.44800 0.07347 0.71% 1.37% 3.41% 17.25% 2024-04-26
ETBJPY 2.73253 0.01194 0.44% 0.94% 2.22% 10.48% 2024-04-26
GELJPY 58.6280 0.5616 0.97% 1.23% 3.64% 8.20% 2024-04-26
GHSJPY 11.5787 0.0855 0.74% 0.71% 0.62% -0.15% 2024-04-26
GMDJPY 2.30953 0.01851 0.81% 1.47% 3.40% 3.68% 2024-04-26
GNFJPY 0.0182599 0.0001648 0.91% 1.55% 2.58% 16.00% 2024-04-26
GTQJPY 20.1837 0.1835 0.92% 1.53% 3.84% 17.46% 2024-04-26
GYDJPY 0.74950 0.00598 0.80% 1.27% 3.06% 18.32% 2024-04-26
HKDJPY 20.1360 0.2550 1.28% 2.02% 4.11% 18.00% 2024-04-26
HNLJPY 6.35749 0.05971 0.95% 1.76% 3.40% 16.46% 2024-04-26
HTGJPY 1.18519 0.01128 0.96% 1.68% 3.78% 34.50% 2024-04-26
HUFJPY 0.42815 0.00303 0.71% 2.39% 3.10% 8.07% 2024-04-26
BSDJPY 156.586 0.984 0.63% 1.27% 3.48% 16.91% 2024-04-26
BWPJPY 11.33956 0.07277 0.65% 1.57% 2.23% 11.10% 2024-04-26
BYRJPY 47.8842 0.3365 0.71% 1.35% 3.35% -9.98% 2024-04-26
CDFJPY 0.0558772 0.0001257 0.23% 0.73% 2.78% -9.73% 2024-04-25
CLPJPY 0.16499 0.00099 0.60% 1.90% 6.67% -1.09% 2024-04-26
COPJPY 0.0396113 0.0003424 0.87% 0.10% 1.08% 37.51% 2024-04-26
CRCJPY 0.31200 0.00244 0.79% 1.34% 3.24% 25.35% 2024-04-26
CUCJPY 6.48408 0.01458 0.23% 0.82% 2.78% 16.38% 2024-04-25
CVEJPY 1.52081 0.01303 0.86% 2.22% 2.34% 13.50% 2024-04-26
CZKJPY 6.68659 0.04450 0.67% 2.18% 3.22% 6.15% 2024-04-26
DJFJPY 0.88085 0.00702 0.80% 1.45% 3.38% 16.76% 2024-04-26
DKKJPY 22.5595 0.1752 0.78% 2.14% 2.66% 13.82% 2024-04-26
DOPJPY 2.67006 0.02687 1.02% 2.52% 3.95% 8.52% 2024-04-26
AEDJPY 42.6237 0.2533 0.60% 1.25% 3.27% 17.09% 2024-04-26
AFNJPY 2.15747 0.01478 0.69% 0.46% 1.25% 39.19% 2024-04-25
ALLJPY 1.66614 0.01239 0.75% 2.40% 4.29% 24.66% 2024-04-26
AMDJPY 0.40288 0.00389 0.97% 2.96% 5.02% 16.45% 2024-04-26
AOAJPY 0.18547 0.00107 0.58% 0.93% 1.94% -30.04% 2024-04-26
ARSJPY 0.17918 0.00107 0.60% 0.80% 1.26% -70.30% 2024-04-26
BDTJPY 1.42691 0.00902 0.64% 1.28% 3.10% 13.29% 2024-04-26
BGNJPY 85.9170 0.5529 0.65% 2.01% 2.35% 13.85% 2024-04-26
BHDJPY 415.339 2.549 0.62% 1.26% 3.32% 17.15% 2024-04-26
BIFJPY 0.0546278 0.0004809 0.89% 1.44% 2.56% -15.60% 2024-04-26
BIHJPY 86.0429 0.6792 0.80% 2.29% 2.49% 14.02% 2024-04-26
AZNJPY 91.9300 0.3900 0.43% 1.08% 2.82% 16.58% 2024-04-26
BNDJPY 115.1697 0.6681 0.58% 1.31% 2.26% 15.07% 2024-04-26
BOBJPY 22.6127 0.1427 0.64% 1.27% 2.21% 15.65% 2024-04-26
BCHJPY 75235.5125 655.5860 0.88% 0.70% 3.37% 378.93% 2024-04-26
BNBJPY 94780.2132 395.7556 -0.42% 11.12% 7.75% 114.88% 2024-04-26
ATMJPY 1292.9342 3.1925 -0.25% 1.95% -30.16% -10.97% 2024-04-26
ALGJPY 31.9691 0.5343 1.70% 18.08% -24.93% 33.20% 2024-04-26
AVXJPY 5553.1123 9.9991 0.18% 3.18% -34.39% 141.81% 2024-04-26
DOTJPY 1079.5125 11.3195 1.06% 4.26% -24.12% 35.26% 2024-04-26
DAIJPY 156.6399 1.0453 0.67% 1.39% 3.52% 16.98% 2024-04-26
ADAJPY 73.2454 0.0087 -0.01% 3.54% -27.31% 36.90% 2024-04-26
LTCJPY 13887.1 838.5 6.43% 10.82% -2.34% 15.42% 2024-04-26
LUNJPY 0.0173 0.0002 1.15% 24.41% -32.79% 29.54% 2024-04-26
LNKJPY 2298.4691 26.4448 1.16% 6.42% -21.17% 139.33% 2024-04-26
XRPJPY 82.4278 0.6350 0.78% 6.10% -13.91% 35.51% 2024-04-26
XLMJPY 17.7192 0.0099 0.06% 3.71% -15.38% 42.09% 2024-04-26
XMRJPY 18757.2140 90.8349 0.49% 4.17% -8.32% -10.73% 2024-04-26
USCJPY 156.5533 0.9369 0.60% 1.26% 3.30% 17.13% 2024-04-26
USTJPY 156.5596 0.9696 0.62% 1.20% 3.30% 17.09% 2024-04-26
UNIJPY 1210.8196 28.3666 -2.29% 7.67% -37.12% 69.36% 2024-04-26
SOLJPY 22591.3194 4.9229 0.02% 2.84% -22.03% 696.14% 2024-04-26
MTCJPY 112.2364 0.0499 0.04% 7.14% -29.27% -14.97% 2024-04-26
ZMWJPY 5.9486 0.0383 0.65% -1.61% -0.80% -21.89% 2024-04-26

Exchange Rates