MMKJPY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
USDJPY	108.1590		0.0590	0.05%	0.30%	2021-04-21
USDMMK	1,400.0000		0	0%	-2.17%	2021-04-20
EURJPY	130.1210		0.0220	0.02%	11.62%	2021-04-21
GBPJPY	150.6440		-0.0279	-0.02%	13.35%	2021-04-21
AUDJPY	83.8820		0.3720	0.45%	23.49%	2021-04-21
NZDJPY	78.0040		0.5875	0.76%	22.07%	2021-04-21
CHFJPY	117.9040		-0.1110	-0.09%	6.32%	2021-04-21
CADJPY	86.6790		0.9680	1.13%	14.01%	2021-04-21

	现值	Chg	%Chg
EURUSD	1.20290	0.0006	-0.05%
GBPUSD	1.39284	0.0010	-0.07%
AUDUSD	0.77547	0.0030	0.39%
NZDUSD	0.72121	0.0047	0.66%
USDJPY	108.16	0.0590	0.05%
USDCNY	6.48938	0.0100	-0.15%
USDCHF	0.91735	0.0014	0.15%
USDCAD	1.24782	0.0133	-1.06%
USDMXN	19.8756	0.0784	-0.39%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.5790	0.1850	-0.24%
DXY	91.149	0.0917	-0.10%
BTCUSD	56,360.03	143	-0.25%
[+]

	现值	Chg	%Chg
Dow Jones	34,035	214	0.63%
S&P 500	4,152	17	0.41%
NASDAQ 100	13,810	0	0.00%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,915	56	0.81%
DAX	15,210	80	0.53%
CAC 40	6,222	57	0.92%
FTSE MIB	24,161	72	0.30%
IBEX 35	8,549	90	1.06%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,568	15	0.43%
TSX	19,064	24	0.12%
[+]

	现值	Chg	%Chg
Apple	132.34	0.77	-0.58%
Tesla	720.05	1.06	0.15%
Microsoft	258.38	0.15	0.06%
Amazon	3,333.84	0.85	-0.03%
Facebook	298.34	4.24	-1.40%
Alibaba	226.54	3.34	-1.45%
Visa	226.96	3.68	1.65%
JPMorgan Chase	149.85	0.60	0.40%
Intel	62.81	0.12	0.19%
Johnson & Johnson	166.05	0.43	-0.26%
Procter & Gamble	136.92	0.83	-0.60%
Exxon Mobil	55.86	0.57	1.03%
3M	199.50	1.20	0.61%
Goldman Sachs	334.08	2.26	0.68%
[+]

	现值	Chg	%Chg
Crude Oil	62.1900	0.48	-0.77%
Brent	66.1100	0.46	-0.69%
Natural gas	2.6880	0.04	-1.43%
Gasoline	2.0057	0.01	-0.58%
Heating oil	1.8695	0.01	-0.56%
Gold	1,790.83	13.58	0.76%
Silver	26.392	0.52	2.02%
Copper	4.2910	0.08	1.84%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,483.2500	11.25	0.76%
Wheat	675.5000	15.75	2.39%
Coffee	131.75	0.70	-0.53%
Orange Juice	112.65	1.25	1.12%
Cotton	84.10	0.33	0.39%
[+]

	现值	Chg	%Chg
US	1.5642	0.002	0.01%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]