MGAJPY - 股票价格

图表
Quotes

Ok

width

height

	物价		天	%天	%年	日
USDJPY	108.1480		-0.6370	-0.59%	0.43%	2021-04-19
USDMGA	3,783.1100		0	0%	0.45%	2021-04-19
EURJPY	130.1550		-0.1930	-0.15%	11.26%	2021-04-19
GBPJPY	150.4070		-0.1373	-0.09%	12.27%	2021-04-19
AUDJPY	84.0830		-0.0500	-0.06%	23.03%	2021-04-19
NZDJPY	77.7450		0.0631	0.08%	19.50%	2021-04-19
CHFJPY	118.3310		0.0770	0.07%	6.38%	2021-04-19
CADJPY	86.5790		-0.3890	-0.45%	13.57%	2021-04-19
EURMGA	4,528.1180		0.8484	0.02%	12.94%	2021-04-15
GBPMGA	5,213.3149		7.7558	0.15%	20.72%	2021-04-15
AUDMGA	2,931.3429		12.5786	0.43%	33.99%	2021-04-15
NZDMGA	2,713.5492		15.3150	0.57%	26.93%	2021-04-15
MGACHF	0.0002		-0.000001	-0.21%	-7.53%	2021-04-15
MGACAD	0.0003		0.0000003	0.08%	-14.71%	2021-04-15

	现值	Chg	%Chg
EURUSD	1.20346	0.0053	0.44%
GBPUSD	1.39114	0.0073	0.53%
AUDUSD	0.77752	0.0041	0.53%
NZDUSD	0.71912	0.0047	0.66%
USDJPY	108.14	0.6480	-0.60%
USDCNY	6.50730	0.0199	-0.30%
USDCHF	0.91384	0.0060	-0.65%
USDCAD	1.24909	0.0016	-0.13%
USDMXN	19.8551	0.0485	-0.24%
USDINR	74.8470	0.3170	0.43%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.2246	0.4221	0.56%
DXY	91.119	0.4366	-0.48%
USDKRW	1,110.01	2.3920	-0.22%
[+]

	现值	Chg	%Chg
Dow Jones	34,112	89	-0.26%
S&P 500	4,174	11	-0.26%
NASDAQ 100	14,000	42	-0.30%
NIKKEI 225	29,685	2	0.01%
FTSE 100	7,024	5	0.07%
DAX	15,446	13	-0.09%
CAC 40	6,311	24	0.38%
FTSE MIB	24,722	23	-0.09%
IBEX 35	8,686	73	0.85%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,592	6	-0.18%
TSX	19,351	29	0.15%
[+]

	现值	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	现值	Chg	%Chg
Crude Oil	62.9600	0.17	-0.27%
Brent	66.6200	0.15	-0.22%
Natural gas	2.7260	0.05	1.72%
Gasoline	2.0351	0.00	-0.24%
Heating oil	1.8866	0.01	-0.48%
Gold	1,781.73	5.42	0.31%
Silver	26.053	0.10	0.38%
Copper	4.2750	0.10	2.27%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,442.7500	9.50	0.66%
Wheat	654.7500	2.25	0.34%
Cotton	84.82	1.11	1.33%
Coffee	130.65	1.50	1.16%
Rice	12.9400	0.06	0.47%
[+]

	现值	Chg	%Chg
US	1.5800	0.007	0.01%
UK	0.7600	0.005	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Mexico	6.5700	0.090	0.09%
Netherlands	-0.2150	0.072	0.07%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Norway	1.3980	0.025	0.03%
[+]